Cap Mercato $2.23T
-0.23%
Volume 24o $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di JINDO INU (JIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $167,358,695,588,020 | $167,358,695,588,020 | $167,358,695,588,020 | $167,358,695,588,020 | - | - |
| Aug-28 2024 | $167,358,695,588,020 | $167,358,695,588,020 | $175,620,191,306,560 | $175,620,191,306,560 | $7 | - |
| Aug-27 2024 | $175,620,191,306,560 | $175,620,191,306,560 | $175,620,191,306,560 | $175,620,191,306,560 | - | - |
| Aug-26 2024 | $175,620,191,306,560 | $175,620,191,306,560 | $178,463,330,690,620 | $178,463,330,690,620 | $0 | - |
| Aug-25 2024 | $178,463,330,690,620 | $177,306,670,470,730 | $182,236,186,220,560 | $182,236,186,220,560 | $40 | - |
| Aug-24 2024 | $182,236,186,220,560 | $175,364,163,316,610 | $182,236,186,220,560 | $175,364,163,316,610 | $1 | - |
| Aug-23 2024 | $175,364,163,316,610 | $175,364,163,316,610 | $175,364,163,316,610 | $175,364,163,316,610 | - | - |
| Aug-22 2024 | $175,364,163,316,610 | $166,809,237,398,960 | $175,364,163,316,610 | $166,809,237,398,960 | $3 | - |
| Aug-21 2024 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | - | - |
| Aug-20 2024 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | - | - |
| Aug-19 2024 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | $166,809,237,398,960 | - | - |
| Aug-18 2024 | $166,809,237,398,960 | $157,439,941,064,290 | $167,578,745,054,470 | $157,439,941,064,290 | $107 | - |
| Aug-17 2024 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | - | - |
| Aug-16 2024 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | - | - |
| Aug-15 2024 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | $157,439,941,064,290 | - | - |