Cap Mercato $4.56T 1.63%
Volume 24o $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
JINDO INU JIND

Prezzo storico di JINDO INU (JIND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 - -
May-30 2025 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 - -
May-29 2025 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 - -
May-28 2025 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 - -
May-27 2025 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 - -
May-26 2025 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 $217,149,593,211,569 - -
May-25 2025 $217,149,593,211,569 $217,149,593,211,569 $223,488,104,266,180 $223,488,104,266,180 - -
May-24 2025 $223,488,104,266,180 $223,488,104,266,180 $223,488,104,266,180 $223,488,104,266,180 - -
May-23 2025 $223,488,104,266,180 $223,488,104,266,180 $223,488,104,266,180 $223,488,104,266,180 - -
May-22 2025 $223,488,104,266,180 $213,272,196,856,250 $224,389,945,418,610 $213,272,196,856,250 - -
May-21 2025 $213,272,196,856,250 $210,378,529,625,850 $213,272,196,856,250 $210,378,529,625,850 - -
May-20 2025 $210,378,529,625,850 $210,378,529,625,850 $213,041,017,825,750 $212,641,865,131,050 - -
May-19 2025 $212,641,865,131,050 $209,396,563,689,080 $213,548,953,261,300 $213,548,953,261,300 $4 -
May-18 2025 $213,548,953,261,300 $213,548,953,261,300 $213,548,953,261,300 $213,548,953,261,300 - -
May-17 2025 $213,548,953,261,300 $213,548,953,261,300 $213,548,953,261,300 $213,548,953,261,300 - -

Analisi storica e di mercato del prezzo di JINDO INU (JIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1464 giorni, dal giorno 02-10-2021.