Cap Mercato $2.14T
-0.62%
Volume 24o $195.66B
-6.74%
BTC % 52.42%
0.07%
ETH % 13.64%
-2.93%
Monete
28.403
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Jimizz (JMZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00034353 | $0.00034353 | $0.00034353 | $0.00034353 | - | - |
| Aug-06 2024 | $0.00034353 | $0.00034269 | $0.00034353 | $0.00034272 | $15 | - |
| Aug-05 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |
| Aug-04 2024 | $0.00034238 | $0.00034238 | $0.00034238 | $0.00034238 | - | - |
| Aug-03 2024 | $0.00034238 | $0.00034238 | $0.00034239 | $0.00034239 | $0 | - |
| Aug-02 2024 | $0.00034239 | $0.00034197 | $0.00034239 | $0.00034197 | $2 | - |
| Aug-01 2024 | $0.00034197 | $0.00034197 | $0.00035443 | $0.00035443 | $291 | - |
| Jul-31 2024 | $0.00035443 | $0.00035434 | $0.00035443 | $0.00035434 | $0 | - |
| Jul-30 2024 | $0.00035434 | $0.00035434 | $0.0003545 | $0.0003545 | $1 | - |
| Jul-29 2024 | $0.0003545 | $0.0003545 | $0.0003545 | $0.0003545 | - | - |
| Jul-28 2024 | $0.0003545 | $0.0003545 | $0.00035454 | $0.00035454 | $0 | - |
| Jul-27 2024 | $0.00035454 | $0.00035454 | $0.00035454 | $0.00035454 | - | - |
| Jul-26 2024 | $0.00035454 | $0.00035454 | $0.00035487 | $0.00035466 | $9 | - |
| Jul-25 2024 | $0.00035466 | $0.00035466 | $0.00035572 | $0.00035572 | $22 | - |
| Jul-24 2024 | $0.00035574 | $0.00035574 | $0.00035677 | $0.00035677 | $25 | - |