Cap Mercato $3.95T
2.45%
Volume 24o $231.44B
-30.97%
BTC % 59.89%
-0.98%
ETH % 9.16%
0.32%
Monete
32.400
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jim (JIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000025291 | $0.0000025291 | $0.000002601 | $0.000002601 | - | - |
| Jul-11 2025 | $0.000002601 | $0.0000022304 | $0.000002601 | $0.0000022304 | - | - |
| Jul-10 2025 | $0.0000022304 | $0.0000022304 | $0.0000022304 | $0.0000022304 | - | - |
| Jul-09 2025 | $0.0000022304 | $0.0000022304 | $0.0000022304 | $0.0000022304 | - | - |
| Jul-08 2025 | $0.0000022304 | $0.0000022176 | $0.0000022304 | $0.0000022176 | - | - |
| Jul-07 2025 | $0.0000022176 | $0.0000022176 | $0.0000022408 | $0.0000022408 | - | - |
| Jul-06 2025 | $0.0000022408 | $0.0000022015 | $0.0000022408 | $0.0000022015 | - | - |
| Jul-05 2025 | $0.0000022015 | $0.0000022015 | $0.0000022565 | $0.0000022565 | - | - |
| Jul-04 2025 | $0.0000022565 | $0.0000022565 | $0.0000022565 | $0.0000022565 | - | - |
| Jul-03 2025 | $0.0000022565 | $0.0000022258 | $0.0000022565 | $0.0000022258 | - | - |
| Jul-02 2025 | $0.0000022258 | $0.0000021017 | $0.0000022258 | $0.0000021078 | - | - |
| Jul-01 2025 | $0.0000021078 | $0.0000021064 | $0.0000021078 | $0.0000021064 | - | - |
| Jun-30 2025 | $0.0000021064 | $0.0000021064 | $0.0000021064 | $0.0000021064 | - | - |
| Jun-29 2025 | $0.0000021064 | $0.000002078 | $0.0000021064 | $0.000002078 | - | - |
| Jun-28 2025 | $0.000002078 | $0.0000020712 | $0.000002078 | $0.0000020712 | - | - |