Cap Mercato $4.11T
1.91%
Volume 24o $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Jim (JIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-24 2025 | $0.0000023145 | $0.0000023145 | $0.0000023145 | $0.0000023145 | - | - |
| Oct-23 2025 | $0.0000023145 | $0.000002264 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-22 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-21 2025 | $0.0000023199 | $0.0000023199 | $0.0000023199 | $0.0000023199 | - | - |
| Oct-20 2025 | $0.0000023199 | $0.0000022591 | $0.0000023199 | $0.0000022591 | $335 | - |
| Oct-19 2025 | $0.0000022591 | $0.0000022591 | $0.0000022591 | $0.0000022591 | - | - |
| Oct-18 2025 | $0.0000022591 | $0.0000022591 | $0.00000231 | $0.00000231 | - | - |
| Oct-17 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-16 2025 | $0.00000231 | $0.00000231 | $0.00000231 | $0.00000231 | - | - |
| Oct-15 2025 | $0.00000231 | $0.00000231 | $0.0000023938 | $0.0000023382 | - | - |
| Oct-14 2025 | $0.0000023382 | $0.0000023382 | $0.0000024663 | $0.0000024663 | - | - |
| Oct-13 2025 | $0.0000024663 | $0.0000022848 | $0.0000024663 | $0.0000022848 | - | - |
| Oct-12 2025 | $0.0000022848 | $0.0000022721 | $0.0000026167 | $0.0000026167 | - | - |
| Oct-11 2025 | $0.0000026167 | $0.0000026167 | $0.0000026167 | $0.0000026167 | - | - |