Cap Mercato $2.67T
0.13%
Volume 24o $144.75B
-42.25%
BTC % 54.7%
-0.25%
ETH % 10.32%
1.55%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jim (JIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-10 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-09 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-08 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-07 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-06 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-05 2026 | $0.0000008947 | $0.0000008947 | $0.0000008947 | $0.0000008947 | - | - |
| Mar-04 2026 | $0.0000008947 | $0.0000008026 | $0.0000009038 | $0.0000008026 | $259 | - |
| Mar-03 2026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | $0.0000008026 | - | - |
| Mar-02 2026 | $0.0000008026 | $0.0000008026 | $0.0000008105 | $0.0000008105 | - | - |
| Mar-01 2026 | $0.0000008105 | $0.0000007692 | $0.0000008105 | $0.0000007692 | - | - |
| Feb-28 2026 | $0.0000007692 | $0.0000007404 | $0.0000007733 | $0.0000007404 | - | - |
| Feb-27 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-26 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |
| Feb-25 2026 | $0.0000007404 | $0.0000007404 | $0.0000007404 | $0.0000007404 | - | - |