Cap Mercato $4.10T
-1.96%
Volume 24o $381.09B
11.79%
BTC % 55.08%
0.1%
ETH % 12.39%
-0.24%
Monete
32.821
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jim (JIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000031889 | $0.0000031889 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-18 2025 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-17 2025 | $0.0000034809 | $0.000003433 | $0.0000035101 | $0.000003433 | - | - |
| Aug-16 2025 | $0.000003433 | $0.000003433 | $0.0000035153 | $0.0000035153 | - | - |
| Aug-15 2025 | $0.0000035153 | $0.0000035153 | $0.000003684 | $0.000003684 | - | - |
| Aug-14 2025 | $0.000003684 | $0.000003684 | $0.000003684 | $0.000003684 | - | - |
| Aug-13 2025 | $0.000003684 | $0.000003537 | $0.000003684 | $0.000003537 | $2,948 | - |
| Aug-12 2025 | $0.000003537 | $0.0000033703 | $0.000003537 | $0.0000033801 | - | - |
| Aug-11 2025 | $0.0000033801 | $0.0000033 | $0.0000034054 | $0.000003344 | - | - |
| Aug-10 2025 | $0.000003344 | $0.0000031853 | $0.0000033456 | $0.0000031853 | - | - |
| Aug-09 2025 | $0.0000031853 | $0.0000031853 | $0.0000031859 | $0.0000031859 | - | - |
| Aug-08 2025 | $0.0000031859 | $0.0000029107 | $0.0000032059 | $0.0000029107 | $591 | - |
| Aug-07 2025 | $0.0000029107 | $0.0000029107 | $0.0000029107 | $0.0000029107 | - | - |
| Aug-06 2025 | $0.0000029107 | $0.0000028092 | $0.0000029275 | $0.0000028092 | - | - |
| Aug-05 2025 | $0.0000028092 | $0.0000028092 | $0.0000028092 | $0.0000028092 | - | - |