Cap Mercato $3.25T
-3.33%
Volume 24o $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jim (JIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000020804 | $0.0000020804 | $0.0000021866 | $0.0000021866 | - | - |
| Jun-20 2025 | $0.0000021866 | $0.0000021567 | $0.0000021866 | $0.0000021577 | - | - |
| Jun-19 2025 | $0.0000021577 | $0.0000021336 | $0.0000021577 | $0.0000021336 | - | - |
| Jun-18 2025 | $0.0000021336 | $0.0000021336 | $0.0000022704 | $0.0000022704 | - | - |
| Jun-17 2025 | $0.0000022704 | $0.0000022704 | $0.0000022704 | $0.0000022704 | - | - |
| Jun-16 2025 | $0.0000022704 | $0.0000022163 | $0.0000022868 | $0.0000022163 | - | - |
| Jun-15 2025 | $0.0000022163 | $0.0000022163 | $0.0000022163 | $0.0000022163 | - | - |
| Jun-14 2025 | $0.0000022163 | $0.0000022158 | $0.0000022163 | $0.0000022158 | - | - |
| Jun-13 2025 | $0.0000022158 | $0.0000022158 | $0.0000023978 | $0.0000023978 | - | - |
| Jun-12 2025 | $0.0000023978 | $0.0000023978 | $0.000002428 | $0.000002428 | - | - |
| Jun-11 2025 | $0.000002428 | $0.0000024039 | $0.000002428 | $0.0000024039 | - | - |
| Jun-10 2025 | $0.0000024039 | $0.0000022261 | $0.0000024039 | $0.0000022261 | - | - |
| Jun-09 2025 | $0.0000022261 | $0.0000022083 | $0.0000022261 | $0.0000022083 | - | - |
| Jun-08 2025 | $0.0000022083 | $0.0000022083 | $0.0000022219 | $0.0000022219 | - | - |
| Jun-07 2025 | $0.0000021853 | $0.0000021853 | $0.0000022143 | $0.0000022143 | $99 | - |