Cap Mercato $3.09T
0.24%
Volume 24o $182.65B
-45.58%
BTC % 60.11%
0.05%
ETH % 6.9%
-1.88%
Monete
31.691
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jaiho Crypto (JaiHo), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00058479 | $0.00057897 | $0.00058533 | $0.00058084 | $171 | - |
| Apr-22 2025 | $0.00058076 | $0.00058068 | $0.00069357 | $0.00059896 | $324 | - |
| Apr-21 2025 | $0.00059887 | $0.00051649 | $0.00069299 | $0.00051649 | $128 | - |
| Apr-20 2025 | $0.00051649 | $0.00051618 | $0.00051649 | $0.00051649 | - | - |
| Apr-19 2025 | $0.00051649 | $0.00051649 | $0.0005973 | $0.00057505 | $208 | - |
| Apr-18 2025 | $0.00057505 | $0.00057505 | $0.00066743 | $0.00066743 | $408 | - |
| Apr-17 2025 | $0.00066743 | $0.00066568 | $0.0006681 | $0.00066586 | - | - |
| Apr-16 2025 | $0.00066572 | $0.00066492 | $0.00066585 | $0.00066492 | $4 | - |
| Apr-15 2025 | $0.00066492 | $0.00066255 | $0.00066559 | $0.00066255 | - | - |
| Apr-14 2025 | $0.00066255 | $0.00066255 | $0.00066932 | $0.00066881 | $44 | - |
| Apr-13 2025 | $0.00066881 | $0.00063913 | $0.00066914 | $0.00063973 | $12 | - |
| Apr-12 2025 | $0.00063973 | $0.00060406 | $0.00063973 | $0.00060406 | $20 | - |
| Apr-11 2025 | $0.00060406 | $0.0005679 | $0.00063904 | $0.00056804 | $19 | - |
| Apr-10 2025 | $0.00056804 | $0.00056018 | $0.00056896 | $0.00056018 | $17 | - |
| Apr-09 2025 | $0.00056018 | $0.00056018 | $0.00056018 | $0.00056018 | - | - |