Cap Mercato $4.52T
0.59%
Volume 24o $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Jaiho Crypto (JaiHo), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00016904 | $0.00016904 | $0.00019158 | $0.00019158 | $25 | - |
| Oct-03 2025 | $0.00019158 | $0.00019146 | $0.00021532 | $0.00021532 | $3 | - |
| Oct-02 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Oct-01 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Sep-30 2025 | $0.00021532 | $0.00021532 | $0.00021532 | $0.00021532 | - | - |
| Sep-29 2025 | $0.00021532 | $0.00021509 | $0.0002155 | $0.00021538 | $23 | - |
| Sep-28 2025 | $0.00021539 | $0.00021425 | $0.00021539 | $0.00021425 | $2 | - |
| Sep-27 2025 | $0.00021425 | $0.00021425 | $0.00028193 | $0.00028193 | $24 | - |
| Sep-26 2025 | $0.00028193 | $0.00028169 | $0.00028195 | $0.00028169 | $2 | - |
| Sep-25 2025 | $0.00028169 | $0.00028169 | $0.00028169 | $0.00028169 | - | - |
| Sep-24 2025 | $0.00028169 | $0.00028169 | $0.00028169 | $0.00028169 | - | - |
| Sep-23 2025 | $0.00028169 | $0.00028169 | $0.00028319 | $0.00028311 | - | - |
| Sep-22 2025 | $0.00028311 | $0.00028306 | $0.00028377 | $0.00028377 | $26 | - |
| Sep-21 2025 | $0.00028376 | $0.00022701 | $0.00028377 | $0.00022701 | $6 | - |
| Sep-20 2025 | $0.00022701 | $0.00022701 | $0.00022701 | $0.00022701 | - | - |