Cap Mercato $2.64T
-0.91%
Volume 24o $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
Monete
34.477
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jaiho Crypto (JaiHo), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | - |
| Apr-07 2026 | $0.00022537 | $0.00022537 | $0.00022537 | $0.00022537 | - | - |
| Apr-06 2026 | $0.00022537 | $0.00022523 | $0.00022635 | $0.00022585 | - | - |
| Apr-05 2026 | $0.00022585 | $0.00021681 | $0.00022615 | $0.00021681 | $66 | - |
| Apr-04 2026 | $0.00021681 | $0.00021681 | $0.00021681 | $0.00021681 | - | - |
| Apr-03 2026 | $0.00021681 | $0.00021618 | $0.00021708 | $0.00021618 | - | - |
| Apr-02 2026 | $0.00021618 | $0.00021615 | $0.00021989 | $0.00021989 | $5 | - |
| Apr-01 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-31 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-30 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-29 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-28 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-27 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-26 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |
| Mar-25 2026 | $0.00021989 | $0.00021989 | $0.00021989 | $0.00021989 | - | - |