Cap Mercato $3.53T
0.08%
Volume 24o $269.17B
9.01%
BTC % 58.46%
0.73%
ETH % 8.87%
0.11%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Jaiho Crypto (JaiHo), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00069752 | $0.00068857 | $0.00069777 | $0.00069077 | $117 | - |
| May-14 2025 | $0.00064422 | $0.00064415 | $0.00064668 | $0.00064667 | - | - |
| May-13 2025 | $0.00064667 | $0.00064392 | $0.00064906 | $0.00064741 | $132 | - |
| May-12 2025 | $0.00064741 | $0.00048002 | $0.00064752 | $0.00048002 | $80 | - |
| May-11 2025 | $0.00048002 | $0.00048002 | $0.00052101 | $0.00052101 | $294 | - |
| May-10 2025 | $0.00052101 | $0.00049057 | $0.00052101 | $0.00049057 | $136 | - |
| May-09 2025 | $0.00049057 | $0.00048837 | $0.00055938 | $0.00051142 | $97 | - |
| May-08 2025 | $0.00051142 | $0.00051142 | $0.00062628 | $0.00062487 | $63 | - |
| May-07 2025 | $0.00062487 | $0.00062487 | $0.00065792 | $0.00065611 | $94 | - |
| May-06 2025 | $0.00065611 | $0.00052141 | $0.00065978 | $0.00065971 | $18 | - |
| May-05 2025 | $0.00065971 | $0.00065778 | $0.00066022 | $0.00065778 | - | - |
| May-04 2025 | $0.00065778 | $0.00065697 | $0.00065778 | $0.00065697 | $3 | - |
| May-03 2025 | $0.00065697 | $0.00060261 | $0.00065697 | $0.00060261 | $20 | - |
| May-02 2025 | $0.00060261 | $0.00060261 | $0.00069725 | $0.00069725 | $18 | - |
| May-01 2025 | $0.00069725 | $0.00069725 | $0.00069725 | $0.00069725 | - | - |