Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Izzy IZZY

Prezzo storico di Izzy (IZZY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000002655 $0.0000002568 $0.0000002655 $0.0000002568 - $108,553
Oct-24 2025 $0.0000002568 $0.0000002568 $0.0000002568 $0.0000002568 - $104,978
Oct-23 2025 $0.0000002568 $0.0000002549 $0.0000002568 $0.0000002549 - $104,978
Oct-22 2025 $0.0000002549 $0.0000002549 $0.0000002612 $0.0000002612 - $104,206
Oct-21 2025 $0.0000002612 $0.0000002612 $0.0000002709 $0.0000002709 - $106,801
Oct-20 2025 $0.0000002709 $0.0000002632 $0.0000002709 $0.0000002632 - $110,774
Oct-19 2025 $0.0000002632 $0.0000002566 $0.0000002632 $0.0000002566 - $107,597
Oct-18 2025 $0.0000002566 $0.0000002558 $0.0000002566 $0.0000002558 - $104,901
Oct-17 2025 $0.0000002558 $0.0000002496 $0.0000002558 $0.0000002496 - $104,591
Oct-16 2025 $0.0000002496 $0.0000002496 $0.000000257 $0.000000257 $59 $102,044
Oct-15 2025 $0.0000002561 $0.0000002561 $0.0000002687 $0.0000002687 - $104,698
Oct-14 2025 $0.0000002687 $0.0000002601 $0.0000002796 $0.0000002796 - $109,863
Oct-13 2025 $0.0000002796 $0.0000002516 $0.0000002796 $0.0000002516 - $114,324
Oct-12 2025 $0.0000002516 $0.0000002508 $0.0000002525 $0.0000002508 - $102,866
Oct-11 2025 $0.0000002508 $0.0000002508 $0.0000002943 $0.0000002943 $442 $102,543

Analisi storica e di mercato del prezzo di Izzy (IZZY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 388 giorni, dal giorno 03-10-2024.