Cap Mercato $3.19T
1.76%
Volume 24o $165.41B
4.81%
BTC % 60.45%
0.44%
ETH % 6.98%
-0.14%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Izzy (IZZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0000001463 | $0.0000001426 | $0.0000001463 | $0.0000001426 | - | $59,830 |
| Apr-30 2025 | $0.0000001426 | $0.0000001426 | $0.0000001443 | $0.0000001443 | - | $58,304 |
| Apr-29 2025 | $0.0000001443 | $0.0000001443 | $0.0000001456 | $0.0000001456 | - | $59,008 |
| Apr-28 2025 | $0.0000001456 | $0.0000001445 | $0.0000001456 | $0.0000001445 | - | $59,556 |
| Apr-27 2025 | $0.0000001445 | $0.0000001444 | $0.0000001481 | $0.0000001444 | - | $59,087 |
| Apr-26 2025 | $0.0000001444 | $0.0000001431 | $0.000000162 | $0.0000001608 | - | $59,062 |
| Apr-25 2025 | $0.0000001608 | $0.000000159 | $0.0000001628 | $0.000000159 | - | $65,737 |
| Apr-24 2025 | $0.000000159 | $0.000000159 | $0.0000001629 | $0.0000001629 | - | $65,016 |
| Apr-23 2025 | $0.0000001572 | $0.0000001557 | $0.0000001572 | $0.0000001557 | - | $64,278 |
| Apr-22 2025 | $0.0000001557 | $0.0000001395 | $0.0000001557 | $0.0000001395 | - | $63,652 |
| Apr-21 2025 | $0.0000001395 | $0.0000001395 | $0.0000001395 | $0.0000001395 | - | $57,057 |
| Apr-20 2025 | $0.0000001395 | $0.0000001395 | $0.0000001429 | $0.0000001429 | $162 | $57,057 |
| Apr-19 2025 | $0.0000001379 | $0.0000001326 | $0.0000001379 | $0.0000001369 | - | $56,398 |
| Apr-18 2025 | $0.0000001369 | $0.0000001369 | $0.0000001407 | $0.0000001407 | - | $55,978 |
| Apr-17 2025 | $0.0000001407 | $0.0000001407 | $0.0000001407 | $0.0000001407 | - | $57,537 |