Cap Mercato $4.24T
1.2%
Volume 24o $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monete
33.102
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Izzy (IZZY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000004014 | $0.0000003965 | $0.0000004014 | $0.0000003965 | - | $164,123 |
| Sep-08 2025 | $0.0000003965 | $0.0000003965 | $0.0000004006 | $0.0000003983 | - | $162,117 |
| Sep-07 2025 | $0.0000003983 | $0.0000003983 | $0.0000003992 | $0.0000003992 | - | $162,837 |
| Sep-06 2025 | $0.0000003992 | $0.0000003825 | $0.0000004014 | $0.0000003825 | - | $163,194 |
| Sep-05 2025 | $0.0000003825 | $0.0000003825 | $0.0000003825 | $0.0000003825 | - | $156,364 |
| Sep-04 2025 | $0.0000003825 | $0.0000003825 | $0.00000039 | $0.0000003854 | - | $156,364 |
| Sep-03 2025 | $0.0000003854 | $0.0000003748 | $0.0000003854 | $0.0000003748 | - | $157,561 |
| Sep-02 2025 | $0.0000003748 | $0.0000003744 | $0.0000003785 | $0.0000003744 | - | $153,216 |
| Sep-01 2025 | $0.0000003744 | $0.0000003744 | $0.0000003918 | $0.0000003918 | - | $153,061 |
| Aug-31 2025 | $0.0000003918 | $0.0000003774 | $0.0000003941 | $0.0000003774 | - | $160,165 |
| Aug-30 2025 | $0.0000003774 | $0.0000003774 | $0.0000003902 | $0.0000003902 | - | $154,276 |
| Aug-29 2025 | $0.0000003902 | $0.0000003902 | $0.0000003904 | $0.0000003904 | - | $159,545 |
| Aug-28 2025 | $0.0000003904 | $0.0000003898 | $0.0000003969 | $0.0000003969 | - | $159,596 |
| Aug-27 2025 | $0.0000003969 | $0.0000003969 | $0.000000399 | $0.000000399 | - | $162,277 |
| Aug-26 2025 | $0.000000399 | $0.000000399 | $0.000000399 | $0.000000399 | - | $163,134 |