Cap Mercato $2.64T 0.59%
Volume 24o $141.48B 28.5%
BTC % 50.79% 0.21%
ETH % 16.03% -0.68%
Monete 28.149 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
IYKYK IYKYK

Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-20 2024 $493,189,093,943,080 $493,189,093,943,080 $505,983,143,175,059 $505,983,143,175,059 $1,278 -
Jul-19 2024 $505,983,143,175,059 $491,506,694,882,260 $505,983,143,175,059 $491,506,694,882,260 $432 -
Jul-18 2024 $491,506,694,882,260 $491,506,694,882,260 $491,506,694,882,260 $491,506,694,882,260 - -
Jul-17 2024 $491,506,694,882,260 $491,506,694,882,260 $500,786,228,905,440 $500,786,228,905,440 $722 -
Jul-16 2024 $467,147,181,387,160 $467,147,181,387,160 $467,147,181,387,160 $467,147,181,387,160 - -
Jul-15 2024 $467,147,181,387,160 $467,147,181,387,160 $467,147,181,387,160 $467,147,181,387,160 - -
Jul-14 2024 $467,147,181,387,160 $459,104,363,726,680 $467,868,718,341,230 $459,104,363,726,680 $23 -
Jul-13 2024 $459,104,363,726,680 $454,091,523,469,300 $459,104,363,726,680 $454,091,523,469,300 $216 -
Jul-12 2024 $454,091,523,469,300 $452,315,642,418,540 $454,091,523,469,300 $452,315,642,418,540 $19 -
Jul-11 2024 $452,315,642,418,540 $452,315,642,418,540 $452,315,642,418,540 $452,315,642,418,540 - -
Jul-10 2024 $452,315,642,418,540 $452,315,642,418,540 $452,315,642,418,540 $452,315,642,418,540 - -
Jul-09 2024 $452,315,642,418,540 $431,201,560,897,130 $452,315,642,418,540 $431,201,560,897,130 $54 -
Jul-08 2024 $431,201,560,897,130 $431,201,560,897,130 $431,201,560,897,130 $431,201,560,897,130 $166 -
Jul-07 2024 $441,163,388,714,800 $441,163,388,714,800 $451,726,505,633,530 $451,726,505,633,530 $3 -
Jul-06 2024 $451,726,505,633,530 $443,340,868,265,420 $466,879,302,436,680 $466,879,302,436,680 $23 -

Analisi storica e di mercato del prezzo di IYKYK (IYKYK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 452 giorni, dal giorno 27-04-2023.