Cap Mercato $4.37T
0.19%
Volume 24o $288.64B
-16.28%
BTC % 52.91%
-0.43%
ETH % 12.89%
-0.23%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $181,855,323,140,640 | $172,643,211,788,230 | $183,724,006,052,910 | $172,643,211,788,230 | - | - |
| Sep-11 2025 | $172,643,211,788,230 | $168,103,443,571,600 | $172,643,211,788,230 | $168,103,443,571,600 | - | - |
| Sep-10 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | - | - |
| Sep-09 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | - | - |
| Sep-08 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | $168,103,443,571,600 | - | - |
| Sep-07 2025 | $168,103,443,571,600 | $168,103,443,571,600 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-06 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-05 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-04 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-03 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-02 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | $172,334,812,131,110 | - | - |
| Sep-01 2025 | $172,334,812,131,110 | $172,334,812,131,110 | $175,370,761,727,150 | $175,370,761,727,150 | - | - |
| Aug-31 2025 | $175,370,761,727,150 | $172,366,164,001,930 | $175,370,761,727,150 | $172,366,164,001,930 | - | - |
| Aug-30 2025 | $172,366,164,001,930 | $167,222,929,062,890 | $172,366,164,001,930 | $167,222,929,062,890 | - | - |
| Aug-29 2025 | $167,222,929,062,890 | $164,464,398,605,180 | $179,151,730,742,260 | $179,151,730,742,260 | - | - |