Cap Mercato $4.16T
3.08%
Volume 24o $248.77B
31.09%
BTC % 55.09%
-0.12%
ETH % 12.1%
2.31%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $178,755,045,004,480 | $176,085,132,528,990 | $178,755,045,004,480 | $176,085,132,528,990 | - | - |
| Oct-24 2025 | $176,085,132,528,990 | $176,085,132,528,990 | $185,391,253,967,380 | $185,391,253,967,380 | - | - |
| Oct-23 2025 | $185,391,253,967,380 | $185,391,253,967,380 | $185,391,253,967,380 | $185,391,253,967,380 | - | - |
| Oct-22 2025 | $185,391,253,967,380 | $185,391,253,967,380 | $199,330,173,200,140 | $199,330,173,200,140 | - | - |
| Oct-21 2025 | $199,330,173,200,140 | $199,330,173,200,140 | $199,330,173,200,140 | $199,330,173,200,140 | - | - |
| Oct-20 2025 | $199,330,173,200,140 | $199,330,173,200,140 | $203,096,261,632,320 | $203,096,261,632,320 | - | - |
| Oct-19 2025 | $200,862,971,512,670 | $200,862,971,512,670 | $200,862,971,512,670 | $200,862,971,512,670 | - | - |
| Oct-18 2025 | $200,862,971,512,670 | $200,055,783,350,000 | $200,862,971,512,670 | $200,055,783,350,000 | $3 | - |
| Oct-17 2025 | $200,055,783,350,000 | $200,055,783,350,000 | $200,055,783,350,000 | $200,055,783,350,000 | - | - |
| Oct-16 2025 | $200,055,783,350,000 | $199,898,246,144,440 | $217,702,602,365,070 | $217,702,602,365,070 | - | - |
| Oct-15 2025 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | - | - |
| Oct-14 2025 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | $217,702,602,365,070 | - | - |
| Oct-13 2025 | $217,702,602,365,070 | $180,730,068,448,970 | $217,702,602,365,070 | $180,730,068,448,970 | $550 | - |
| Oct-12 2025 | $180,730,068,448,970 | $180,730,068,448,970 | $180,730,068,448,970 | $180,730,068,448,970 | - | - |
| Oct-11 2025 | $180,730,068,448,970 | $180,730,068,448,970 | $196,184,992,791,200 | $196,184,992,791,200 | - | - |