Cap Mercato $2.31T
1.53%
Volume 24o $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
Oct-04 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | $267,963,514,583,089 | - | - |
Oct-03 2024 | $267,963,514,583,089 | $267,963,514,583,089 | $286,612,988,115,790 | $286,612,988,115,790 | $16 | - |
Oct-02 2024 | $286,612,988,115,790 | $286,612,988,115,790 | $304,277,565,270,130 | $304,277,565,270,130 | $19 | - |
Oct-01 2024 | $304,277,565,270,130 | $304,277,565,270,130 | $304,277,565,270,130 | $304,277,565,270,130 | - | - |
Sep-30 2024 | $304,277,565,270,130 | $303,762,466,967,300 | $304,277,565,270,130 | $303,843,106,011,890 | $46 | - |
Sep-29 2024 | $303,843,106,011,890 | $303,843,106,011,890 | $314,188,515,550,910 | $314,188,515,550,910 | $1,207 | - |
Sep-28 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
Sep-27 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
Sep-26 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $328,135,661,004,450 | $328,135,661,004,450 | $245 | - |
Sep-25 2024 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | - | - |
Sep-24 2024 | $328,135,661,004,450 | $304,320,710,208,790 | $328,135,661,004,450 | $304,320,710,208,790 | $5,187 | - |
Sep-23 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-22 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-21 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |