Cap Mercato $2.16T
-0.47%
Volume 24o $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |
| Sep-11 2024 | $284,133,769,447,780 | $279,902,215,766,020 | $284,133,769,447,780 | $279,902,215,766,020 | $81 | - |
| Sep-10 2024 | $279,902,215,766,020 | $279,902,215,766,020 | $279,902,215,766,020 | $279,902,215,766,020 | - | - |
| Sep-09 2024 | $279,902,215,766,020 | $279,902,215,766,020 | $281,740,495,556,130 | $281,222,242,179,709 | $21 | - |
| Sep-08 2024 | $281,222,242,179,709 | $280,765,972,320,850 | $281,222,242,179,709 | $280,765,972,320,850 | $5 | - |
| Sep-07 2024 | $280,765,972,320,850 | $280,765,972,320,850 | $293,451,108,372,640 | $293,451,108,372,640 | $13 | - |
| Sep-06 2024 | $293,451,108,372,640 | $293,451,108,372,640 | $293,451,108,372,640 | $293,451,108,372,640 | - | - |
| Sep-05 2024 | $293,451,108,372,640 | $293,451,108,372,640 | $310,516,250,443,970 | $310,516,250,443,970 | $15 | - |
| Sep-04 2024 | $310,516,250,443,970 | $310,516,250,443,970 | $310,516,250,443,970 | $310,516,250,443,970 | - | - |
| Sep-03 2024 | $310,516,250,443,970 | $310,516,250,443,970 | $310,516,250,443,970 | $310,516,250,443,970 | - | - |
| Sep-02 2024 | $310,516,250,443,970 | $308,241,592,146,780 | $310,516,250,443,970 | $308,241,592,146,780 | $257 | - |
| Sep-01 2024 | $308,241,592,146,780 | $308,241,592,146,780 | $313,581,264,463,210 | $313,581,264,463,210 | $263 | - |
| Aug-31 2024 | $313,581,264,463,210 | $313,581,264,463,210 | $315,547,101,163,890 | $315,547,101,163,890 | $47 | - |
| Aug-30 2024 | $315,547,101,163,890 | $315,547,101,163,890 | $319,694,135,218,700 | $319,694,135,218,700 | $269 | - |
| Aug-29 2024 | $319,694,135,218,700 | $314,770,373,069,750 | $319,694,135,218,700 | $314,770,373,069,750 | - | - |