Cap Mercato $2.28T
-5.33%
Volume 24o $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $304,277,565,270,130 | $303,762,466,967,300 | $304,277,565,270,130 | $303,843,106,011,890 | $46 | - |
Sep-29 2024 | $303,843,106,011,890 | $303,843,106,011,890 | $314,188,515,550,910 | $314,188,515,550,910 | $1,207 | - |
Sep-28 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
Sep-27 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | $314,188,515,550,910 | - | - |
Sep-26 2024 | $314,188,515,550,910 | $314,188,515,550,910 | $328,135,661,004,450 | $328,135,661,004,450 | $245 | - |
Sep-25 2024 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | $328,135,661,004,450 | - | - |
Sep-24 2024 | $328,135,661,004,450 | $304,320,710,208,790 | $328,135,661,004,450 | $304,320,710,208,790 | $5,187 | - |
Sep-23 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-22 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-21 2024 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | $304,320,710,208,790 | - | - |
Sep-20 2024 | $304,320,710,208,790 | $294,679,049,098,180 | $304,320,710,208,790 | $294,679,049,098,180 | $124 | - |
Sep-19 2024 | $294,679,049,098,180 | $285,932,730,005,650 | $298,095,078,328,160 | $285,932,730,005,650 | $524 | - |
Sep-18 2024 | $285,932,730,005,650 | $279,921,523,029,960 | $285,932,730,005,650 | $279,921,523,029,960 | $49 | - |
Sep-17 2024 | $279,921,523,029,960 | $279,921,523,029,960 | $284,133,769,447,780 | $284,133,769,447,780 | $110 | - |
Sep-16 2024 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | $284,133,769,447,780 | - | - |