Cap Mercato $2.21T
0.41%
Volume 24o $146.19B
2.77%
BTC % 52.22%
0.17%
ETH % 14.26%
-0.28%
Monete
28.482
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di IYKYK (IYKYK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
| Aug-14 2024 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | $342,533,963,077,700 | - | - |
| Aug-13 2024 | $342,533,963,077,700 | $329,540,675,877,580 | $343,680,115,575,420 | $329,540,675,877,580 | $33 | - |
| Aug-12 2024 | $329,540,675,877,580 | $324,818,220,742,210 | $329,540,675,877,580 | $324,818,220,742,210 | $6 | - |
| Aug-11 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-10 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-09 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-08 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-07 2024 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | $324,818,220,742,210 | - | - |
| Aug-06 2024 | $324,818,220,742,210 | $323,511,582,336,110 | $388,847,604,304,740 | $388,847,604,304,740 | $215 | - |
| Aug-05 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-04 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | $388,847,604,304,740 | - | - |
| Aug-03 2024 | $388,847,604,304,740 | $388,847,604,304,740 | $416,368,445,784,030 | $416,368,445,784,030 | $5 | - |
| Aug-02 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | $416,368,445,784,030 | - | - |
| Aug-01 2024 | $416,368,445,784,030 | $416,368,445,784,030 | $444,355,307,704,740 | $444,355,307,704,740 | $37 | - |