Cap Mercato $3.13T
0.45%
Volume 24o $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
Monete
31.699
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IX Token (IXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.115259 | $0.114152 | $0.118111 | $0.114528 | $32,742 | $15,149,462 |
| Apr-26 2025 | $0.113886 | $0.11102 | $0.122912 | $0.121792 | $48,762 | $14,969,027 |
| Apr-25 2025 | $0.121724 | $0.120043 | $0.122224 | $0.121499 | $37,131 | $15,999,212 |
| Apr-24 2025 | $0.121447 | $0.119993 | $0.126086 | $0.123829 | $74,622 | $15,962,821 |
| Apr-23 2025 | $0.123069 | $0.122082 | $0.126742 | $0.122082 | $38,029 | $16,176,054 |
| Apr-22 2025 | $0.123228 | $0.123003 | $0.129144 | $0.12885 | $27,276 | $16,196,917 |
| Apr-21 2025 | $0.128351 | $0.126937 | $0.139484 | $0.139058 | $60,883 | $16,870,295 |
| Apr-20 2025 | $0.139584 | $0.139584 | $0.148426 | $0.148426 | $29,568 | $18,346,775 |
| Apr-19 2025 | $0.150399 | $0.145916 | $0.150846 | $0.147808 | $28,600 | $19,768,279 |
| Apr-18 2025 | $0.149339 | $0.14464 | $0.150705 | $0.14464 | $42,469 | $19,628,847 |
| Apr-17 2025 | $0.144384 | $0.134529 | $0.171 | $0.134529 | $192,833 | $18,977,692 |
| Apr-16 2025 | $0.135278 | $0.130126 | $0.14031 | $0.132185 | $54,984 | $17,780,792 |
| Apr-15 2025 | $0.131925 | $0.115232 | $0.138918 | $0.116177 | $99,293 | $17,340,080 |
| Apr-14 2025 | $0.115606 | $0.111232 | $0.118066 | $0.112162 | $63,862 | $15,195,060 |
| Apr-13 2025 | $0.112321 | $0.112259 | $0.117468 | $0.117467 | $46,945 | $14,763,384 |