Cap Mercato $4.03T 0.39%
Volume 24o $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Monete 33.517
Scambi 885
Ultimo aggiornamento 53 Secondi fa
IX Token IXT

Prezzo storico di IX Token (IXT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.173489 $0.171467 $0.179505 $0.176643 $223,773 $22,803,175
Oct-24 2025 $0.176049 $0.172652 $0.190277 $0.189821 $322,022 $23,139,591
Oct-23 2025 $0.189491 $0.17698 $0.211959 $0.17698 $407,791 $24,906,452
Oct-22 2025 $0.174936 $0.151911 $0.196531 $0.153656 $459,372 $22,993,314
Oct-21 2025 $0.15366 $0.150918 $0.154392 $0.151189 $223,485 $20,196,865
Oct-20 2025 $0.150282 $0.146657 $0.150282 $0.147044 $301,683 $19,752,847
Oct-19 2025 $0.147021 $0.144072 $0.147269 $0.144768 $272,435 $19,324,300
Oct-18 2025 $0.144869 $0.139226 $0.150445 $0.139434 $201,577 $19,041,408
Oct-17 2025 $0.138723 $0.138723 $0.144756 $0.141484 $280,892 $18,233,598
Oct-16 2025 $0.141482 $0.139166 $0.144558 $0.143337 $266,894 $18,596,254
Oct-15 2025 $0.143589 $0.138437 $0.145412 $0.145154 $281,777 $18,873,115
Oct-14 2025 $0.145112 $0.142681 $0.148982 $0.148982 $171,443 $19,073,272
Oct-13 2025 $0.148407 $0.145105 $0.148591 $0.147695 $200,973 $19,506,384
Oct-12 2025 $0.147653 $0.143994 $0.149322 $0.145083 $264,010 $19,407,335
Oct-11 2025 $0.14494 $0.144198 $0.147646 $0.145311 $189,165 $19,050,746

Analisi storica e di mercato del prezzo di IX Token (IXT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1383 giorni, dal giorno 12-01-2022.