Cap Mercato $2.25T
-2.02%
Volume 24o $123.23B
-5.41%
BTC % 52.22%
-0.51%
ETH % 13.86%
-1.22%
Monete
28.529
+15
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.12802 | $0.124373 | $0.130776 | $0.124373 | $75,076 | - |
Aug-19 2024 | $0.124462 | $0.123181 | $0.124896 | $0.124637 | $14,059 | - |
Aug-18 2024 | $0.124878 | $0.12084 | $0.132098 | $0.132098 | $71,814 | - |
Aug-17 2024 | $0.13251 | $0.129206 | $0.134508 | $0.134406 | $37,480 | - |
Aug-16 2024 | $0.133406 | $0.130674 | $0.142337 | $0.142337 | $61,982 | - |
Aug-15 2024 | $0.14233 | $0.141694 | $0.146349 | $0.144402 | $24,710 | - |
Aug-14 2024 | $0.144172 | $0.143287 | $0.14624 | $0.144265 | $40,061 | - |
Aug-13 2024 | $0.145651 | $0.144465 | $0.14746 | $0.145395 | $30,095 | - |
Aug-12 2024 | $0.145164 | $0.142604 | $0.146873 | $0.142604 | $23,607 | - |
Aug-11 2024 | $0.142751 | $0.142751 | $0.148744 | $0.144092 | $27,272 | - |
Aug-10 2024 | $0.143719 | $0.143351 | $0.148321 | $0.148134 | $34,230 | - |
Aug-09 2024 | $0.147201 | $0.146707 | $0.153911 | $0.153911 | $34,268 | - |
Aug-08 2024 | $0.153871 | $0.152349 | $0.154633 | $0.152805 | $37,548 | - |
Aug-07 2024 | $0.152718 | $0.152124 | $0.155095 | $0.15281 | $30,225 | - |
Aug-06 2024 | $0.152342 | $0.151623 | $0.157342 | $0.155573 | $53,754 | - |