Cap Mercato $4.51T 0.82%
Volume 24o $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ITAM Cube ITAMCUBE

Prezzo storico di ITAM Cube (ITAMCUBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-10 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-09 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-08 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-07 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-06 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-05 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-04 2024 $0.00657103 $0.00657103 $0.00657103 $0.00657103 - -
Sep-03 2024 $0.00657103 $0.00656904 $0.00657103 $0.00656904 $0 -
Sep-02 2024 $0.00656904 $0.00656904 $0.00656904 $0.00656904 - -
Sep-01 2024 $0.00656904 $0.00656904 $0.00656904 $0.00656904 - -
Aug-31 2024 $0.00656904 $0.00656904 $0.00656904 $0.00656904 - -
Aug-30 2024 $0.00656904 $0.00656904 $0.00667422 $0.00667422 $0 -
Aug-29 2024 $0.00667422 $0.0065909 $0.00667422 $0.0065909 $1 -
Aug-28 2024 $0.0065909 $0.0065909 $0.00682878 $0.00682878 $0 -

Analisi storica e di mercato del prezzo di ITAM Cube (ITAMCUBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 976 giorni, dal giorno 02-02-2023.