Cap Mercato $2.31T
-2.04%
Volume 24o $129.93B
-47.61%
BTC % 51.95%
0.26%
ETH % 15.18%
-0.19%
Monete
28.372
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di ITAM Cube (ITAMCUBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00677953 | $0.00677953 | $0.00677953 | $0.00677953 | - | - |
| Aug-02 2024 | $0.00677953 | $0.00677953 | $0.00680613 | $0.00680613 | $0 | - |
| Aug-01 2024 | $0.00680613 | $0.00680613 | $0.00702456 | $0.00702456 | $0 | - |
| Jul-31 2024 | $0.00703447 | $0.00701472 | $0.00716251 | $0.00701472 | $0 | - |
| Jul-30 2024 | $0.00701472 | $0.00626135 | $0.00905156 | $0.00905156 | $204 | - |
| Jul-29 2024 | $0.00905156 | $0.00899539 | $0.00929252 | $0.00899539 | $0 | - |
| Jul-28 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
| Jul-27 2024 | $0.00899539 | $0.00899539 | $0.00899539 | $0.00899539 | - | - |
| Jul-26 2024 | $0.00899539 | $0.00898028 | $0.00899539 | $0.00898028 | $1 | - |
| Jul-25 2024 | $0.00886464 | $0.00886464 | $0.00916185 | $0.00916185 | $0 | - |
| Jul-24 2024 | $0.00916185 | $0.00916185 | $0.00916185 | $0.00916185 | - | - |
| Jul-23 2024 | $0.00916185 | $0.00916185 | $0.00930178 | $0.00930178 | $0 | - |
| Jul-22 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
| Jul-21 2024 | $0.00930178 | $0.00930178 | $0.00930178 | $0.00930178 | - | - |
| Jul-20 2024 | $0.00930178 | $0.00912691 | $0.00930178 | $0.00912691 | $0 | - |