Cap Mercato $4.22T
0.65%
Volume 24o $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ishi (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000183 | $0.0000001815 | $0.000000183 | $0.000000182 | - | - |
| Sep-08 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-07 2025 | $0.000000182 | $0.000000182 | $0.000000182 | $0.000000182 | - | - |
| Sep-06 2025 | $0.000000182 | $0.000000182 | $0.000000186 | $0.0000001851 | - | - |
| Sep-05 2025 | $0.0000001851 | $0.0000001851 | $0.0000001943 | $0.0000001943 | - | - |
| Sep-04 2025 | $0.0000001943 | $0.0000001943 | $0.0000001988 | $0.0000001988 | - | - |
| Sep-03 2025 | $0.0000001988 | $0.0000001882 | $0.0000001988 | $0.0000001882 | - | - |
| Sep-02 2025 | $0.0000001882 | $0.0000001882 | $0.0000002104 | $0.0000002104 | - | - |
| Sep-01 2025 | $0.0000002104 | $0.0000002104 | $0.0000002104 | $0.0000002104 | - | - |
| Aug-31 2025 | $0.0000002104 | $0.0000002104 | $0.0000002109 | $0.0000002109 | - | - |
| Aug-30 2025 | $0.0000002109 | $0.0000002073 | $0.0000002119 | $0.0000002073 | - | - |
| Aug-29 2025 | $0.0000002073 | $0.0000002013 | $0.000000211 | $0.000000211 | - | - |
| Aug-28 2025 | $0.000000211 | $0.000000211 | $0.0000002194 | $0.0000002194 | - | - |
| Aug-27 2025 | $0.0000002194 | $0.0000002194 | $0.0000002271 | $0.0000002271 | - | - |
| Aug-26 2025 | $0.0000002271 | $0.0000002214 | $0.0000002271 | $0.0000002214 | - | - |