Cap Mercato $3.33T
1.59%
Volume 24o $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
Monete
33.768
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ishi (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-21 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-20 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-19 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-18 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-17 2025 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| Nov-16 2025 | $0.000000083 | $0.000000083 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-15 2025 | $0.0000000836 | $0.0000000836 | $0.0000000836 | $0.0000000836 | - | - |
| Nov-14 2025 | $0.0000000836 | $0.0000000836 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-13 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-12 2025 | $0.0000000931 | $0.0000000931 | $0.0000000931 | $0.0000000931 | - | - |
| Nov-11 2025 | $0.0000000931 | $0.0000000931 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-10 2025 | $0.0000000987 | $0.0000000951 | $0.0000000987 | $0.0000000951 | - | - |
| Nov-09 2025 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| Nov-08 2025 | $0.0000000951 | $0.0000000917 | $0.0000000951 | $0.0000000917 | - | - |