Cap Mercato $2.56T
-0.57%
Volume 24o $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Ishi (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000004251 | $0.0000004251 | $0.0000004362 | $0.0000004362 | $1,099 | - |
| Jul-25 2024 | $0.0000004362 | $0.0000004308 | $0.0000004654 | $0.0000004308 | $3,944 | - |
| Jul-24 2024 | $0.0000004308 | $0.0000004308 | $0.0000004851 | $0.0000004742 | $2,236 | - |
| Jul-23 2024 | $0.0000004742 | $0.0000004587 | $0.0000004752 | $0.0000004752 | $929 | - |
| Jul-22 2024 | $0.0000004752 | $0.000000454 | $0.0000004918 | $0.0000004918 | $4,293 | - |
| Jul-21 2024 | $0.0000004955 | $0.0000003685 | $0.000000529 | $0.0000003685 | $11,278 | - |
| Jul-20 2024 | $0.0000003685 | $0.0000003525 | $0.0000003685 | $0.0000003525 | $735 | - |
| Jul-19 2024 | $0.000000351 | $0.0000002949 | $0.000000351 | $0.0000003091 | $4,931 | - |
| Jul-18 2024 | $0.0000003091 | $0.0000002811 | $0.000000316 | $0.000000316 | $5,884 | - |
| Jul-17 2024 | $0.0000003447 | $0.0000002953 | $0.0000004858 | $0.0000004858 | $27,469 | - |
| Jul-16 2024 | $0.0000004858 | $0.0000004816 | $0.0000004991 | $0.0000004991 | $2,521 | - |
| Jul-15 2024 | $0.0000004991 | $0.0000003789 | $0.0000004991 | $0.0000003789 | $4,249 | - |
| Jul-14 2024 | $0.0000003789 | $0.0000003789 | $0.0000005202 | $0.0000005156 | $5,635 | - |
| Jul-13 2024 | $0.0000005156 | $0.0000005075 | $0.0000005242 | $0.0000005214 | $809 | - |
| Jul-12 2024 | $0.0000005214 | $0.0000005214 | $0.000000548 | $0.000000535 | $3,345 | - |