Cap Mercato $2.37T
-1.64%
Volume 24o $129.83B
-14.71%
BTC % 52.74%
-0.11%
ETH % 13.17%
-0.68%
Monete
28.878
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Ishi (ISHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000002455 | $0.0000002455 | $0.0000004209 | $0.0000002834 | $21,282 | - |
| Sep-24 2024 | $0.0000002834 | $0.0000002522 | $0.0000002834 | $0.0000002532 | $2,924 | - |
| Sep-23 2024 | $0.0000002532 | $0.0000001802 | $0.0000002553 | $0.0000001802 | $5,528 | - |
| Sep-22 2024 | $0.0000001802 | $0.0000001802 | $0.0000002188 | $0.0000002123 | $3,062 | - |
| Sep-21 2024 | $0.0000002123 | $0.0000002123 | $0.0000002154 | $0.0000002154 | $216 | - |
| Sep-20 2024 | $0.0000002154 | $0.0000002154 | $0.0000002244 | $0.0000002244 | $1,703 | - |
| Sep-19 2024 | $0.0000002438 | $0.0000002438 | $0.0000002823 | $0.0000002713 | $2,654 | - |
| Sep-18 2024 | $0.0000002713 | $0.0000001611 | $0.0000003703 | $0.0000001611 | $17,933 | - |
| Sep-17 2024 | $0.0000001611 | $0.0000001591 | $0.0000001637 | $0.0000001591 | $1,036 | - |
| Sep-16 2024 | $0.0000001687 | $0.0000001687 | $0.000000201 | $0.000000201 | $2,146 | - |
| Sep-15 2024 | $0.000000201 | $0.000000201 | $0.000000201 | $0.000000201 | $50 | - |
| Sep-14 2024 | $0.000000201 | $0.0000001926 | $0.0000002021 | $0.0000001926 | $82 | - |
| Sep-13 2024 | $0.0000001926 | $0.0000001926 | $0.0000001926 | $0.0000001926 | - | - |
| Sep-12 2024 | $0.0000001926 | $0.0000001896 | $0.0000001926 | $0.0000001896 | $223 | - |
| Sep-11 2024 | $0.0000001896 | $0.0000001846 | $0.0000001896 | $0.0000001846 | $9 | - |