Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $427,981,582,749,430 | $408,454,163,499,970 | $427,981,582,749,430 | $408,454,163,499,970 | - | - |
| Jul-12 2025 | $408,454,163,499,970 | $408,454,163,499,970 | $415,570,635,198,160 | $415,570,635,198,160 | - | - |
| Jul-11 2025 | $415,570,635,198,160 | $392,296,648,352,830 | $415,570,635,198,160 | $392,296,648,352,830 | - | - |
| Jul-10 2025 | $392,296,648,352,830 | $343,908,432,759,200 | $392,296,648,352,830 | $343,908,432,759,200 | - | - |
| Jul-09 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-08 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-07 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | $343,908,432,759,200 | - | - |
| Jul-06 2025 | $343,908,432,759,200 | $343,908,432,759,200 | $353,104,694,400,020 | $353,104,694,400,020 | - | - |
| Jul-05 2025 | $353,104,694,400,020 | $353,104,694,400,020 | $353,104,694,400,020 | $353,104,694,400,020 | - | - |
| Jul-04 2025 | $353,104,694,400,020 | $333,154,525,952,300 | $353,104,694,400,020 | $333,154,525,952,300 | - | - |
| Jul-03 2025 | $333,154,525,952,300 | $308,578,455,403,930 | $333,154,525,952,300 | $308,578,455,403,930 | - | - |
| Jul-02 2025 | $308,578,455,403,930 | $308,578,455,403,930 | $310,388,757,595,640 | $310,388,757,595,640 | - | - |
| Jul-01 2025 | $310,388,757,595,640 | $310,388,757,595,640 | $313,445,209,428,530 | $313,445,209,428,530 | - | - |
| Jun-30 2025 | $313,445,209,428,530 | $313,445,209,428,530 | $320,081,521,321,900 | $320,081,521,321,900 | - | - |
| Jun-29 2025 | $320,081,521,321,900 | $311,025,276,212,510 | $320,081,521,321,900 | $311,025,276,212,510 | - | - |