Cap Mercato $4.22T
0.64%
Volume 24o $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $825,945,381,914,170 | $779,672,803,808,150 | $854,951,017,680,540 | $779,672,803,808,150 | - | - |
| Sep-08 2025 | $779,672,803,808,150 | $776,048,656,950,810 | $783,931,081,167,150 | $783,931,081,167,150 | - | - |
| Sep-07 2025 | $783,931,081,167,150 | $783,931,081,167,150 | $809,688,900,270,140 | $809,688,900,270,140 | - | - |
| Sep-06 2025 | $809,688,900,270,140 | $809,688,900,270,140 | $809,688,900,270,140 | $809,688,900,270,140 | - | - |
| Sep-05 2025 | $809,688,900,270,140 | $795,566,396,957,260 | $809,688,900,270,140 | $795,566,396,957,260 | - | - |
| Sep-04 2025 | $795,566,396,957,260 | $795,410,162,681,470 | $795,566,396,957,260 | $795,410,162,681,470 | - | - |
| Sep-03 2025 | $795,410,162,681,470 | $795,410,162,681,470 | $802,829,635,081,130 | $800,129,715,600,290 | - | - |
| Sep-02 2025 | $800,129,715,600,290 | $795,146,501,803,130 | $816,725,558,498,240 | $808,553,503,738,590 | - | - |
| Sep-01 2025 | $808,553,503,738,590 | $808,553,503,738,590 | $827,790,867,408,950 | $827,790,867,408,950 | - | - |
| Aug-31 2025 | $827,790,867,408,950 | $799,800,802,912,780 | $827,790,867,408,950 | $799,800,802,912,780 | - | - |
| Aug-30 2025 | $799,800,802,912,780 | $794,825,548,631,639 | $807,929,406,797,620 | $807,929,406,797,620 | - | - |
| Aug-29 2025 | $807,929,406,797,620 | $787,239,485,656,330 | $826,645,887,026,690 | $805,389,589,616,620 | - | - |
| Aug-28 2025 | $805,389,589,616,620 | $805,389,589,616,620 | $855,355,727,088,320 | $849,371,015,943,620 | - | - |
| Aug-27 2025 | $849,371,015,943,620 | $849,371,015,943,620 | $861,517,342,658,840 | $858,040,287,489,270 | - | - |
| Aug-26 2025 | $858,040,287,489,270 | $826,063,049,580,150 | $877,738,144,249,629 | $877,738,144,249,629 | - | - |