Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Secondi fa
INU INU

Prezzo storico di INU (INU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $610,704,142,027,890 $610,025,109,604,310 $611,846,034,635,750 $610,025,109,604,310 - -
Oct-24 2025 $610,025,109,604,310 $608,074,988,829,610 $614,489,830,172,730 $608,074,988,829,610 - -
Oct-23 2025 $608,074,988,829,610 $598,211,872,649,270 $610,442,943,297,590 $610,442,943,297,590 - -
Oct-22 2025 $610,442,943,297,590 $610,442,943,297,590 $620,889,868,785,540 $620,889,868,785,540 - -
Oct-21 2025 $620,889,868,785,540 $620,889,868,785,540 $621,999,512,264,510 $621,999,512,264,510 - -
Oct-20 2025 $621,999,512,264,510 $616,600,301,819,850 $651,244,023,524,690 $616,600,301,819,850 - -
Oct-19 2025 $616,600,301,819,850 $616,216,487,503,610 $620,687,426,942,000 $616,484,135,789,760 - -
Oct-18 2025 $616,484,135,789,760 $592,029,639,414,080 $616,484,135,789,760 $592,029,639,414,080 - -
Oct-17 2025 $592,029,639,414,080 $584,370,504,251,590 $600,609,112,407,370 $600,609,112,407,370 - -
Oct-16 2025 $600,609,112,407,370 $600,609,112,407,370 $636,928,570,498,450 $636,928,570,498,450 - -
Oct-15 2025 $636,928,570,498,450 $636,928,570,498,450 $638,828,186,636,100 $638,828,186,636,100 - -
Oct-14 2025 $638,828,186,636,100 $636,990,278,988,660 $646,782,138,310,660 $646,782,138,310,660 - -
Oct-13 2025 $646,782,138,310,660 $588,792,468,700,340 $646,782,138,310,660 $588,792,468,700,340 - -
Oct-12 2025 $588,792,468,700,340 $576,299,455,676,010 $594,378,733,211,100 $594,378,733,211,100 - -
Oct-11 2025 $594,378,733,211,100 $594,378,733,211,100 $685,684,841,782,300 $685,684,841,782,300 - -

Analisi storica e di mercato del prezzo di INU (INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1009 giorni, dal giorno 22-01-2023.