Cap Mercato $2.19T
-1688.58%
Volume 24o $120.08B
4.58%
BTC % 53.39%
94.43%
ETH % 12.73%
94.5%
Monete
28.772
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di INU (INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $398,665,809,756,870 | $394,875,244,726,050 | $437,733,802,007,440 | $437,733,802,007,440 | - | - |
| Sep-15 2024 | $437,733,802,007,440 | $437,733,802,007,440 | $473,400,774,904,290 | $473,400,774,904,290 | - | - |
| Sep-14 2024 | $473,400,774,904,290 | $398,707,385,423,710 | $482,878,827,073,030 | $399,054,355,588,810 | - | - |
| Sep-13 2024 | $399,054,355,588,810 | $390,039,983,510,250 | $400,522,799,437,430 | $390,039,983,510,250 | - | - |
| Sep-12 2024 | $390,039,983,510,250 | $374,830,758,703,450 | $390,039,983,510,250 | $374,830,758,703,450 | - | - |
| Sep-11 2024 | $374,830,758,703,450 | $374,830,758,703,450 | $374,830,758,703,450 | $374,830,758,703,450 | - | - |
| Sep-10 2024 | $374,830,758,703,450 | $374,830,758,703,450 | $377,002,899,758,740 | $377,002,899,758,740 | - | - |
| Sep-09 2024 | $377,002,899,758,740 | $363,353,205,359,870 | $377,002,899,758,740 | $363,353,205,359,870 | - | - |
| Sep-08 2024 | $363,353,205,359,870 | $355,401,848,594,150 | $363,353,205,359,870 | $355,401,848,594,150 | - | - |
| Sep-07 2024 | $355,401,848,594,150 | $355,401,848,594,150 | $381,840,520,367,020 | $381,840,520,367,020 | - | - |
| Sep-06 2024 | $381,840,520,367,020 | $381,840,520,367,020 | $383,995,619,840,350 | $383,995,619,840,350 | - | - |
| Sep-05 2024 | $383,995,619,840,350 | $383,995,619,840,350 | $390,603,544,836,560 | $390,603,544,836,560 | - | - |
| Sep-04 2024 | $390,603,544,836,560 | $390,603,544,836,560 | $390,603,544,836,560 | $390,603,544,836,560 | - | - |
| Sep-03 2024 | $390,603,544,836,560 | $390,603,544,836,560 | $413,172,694,957,150 | $413,172,694,957,150 | - | - |
| Sep-02 2024 | $413,172,694,957,150 | $408,457,097,115,350 | $421,834,994,651,810 | $408,457,097,115,350 | - | - |