Cap Mercato $3.47T
0.37%
Volume 24o $225.18B
-25.89%
BTC % 60.2%
-0.06%
ETH % 8.81%
0.11%
Monete
32.163
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internxt (INXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-16 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-15 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-14 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-13 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-12 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-11 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-10 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-09 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-08 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-07 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-06 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-05 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-04 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-03 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |