Cap Mercato $3.49T
0.1%
Volume 24o $221.20B
BTC % 54.85%
-0.23%
ETH % 11.1%
1.08%
Monete
33.670
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internxt (INXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-14 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-13 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-12 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-11 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-10 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-09 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-08 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-07 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-06 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-05 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-04 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-03 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-02 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Nov-01 2025 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |