Cap Mercato $3.68T
2.82%
Volume 24o $278.99B
30.33%
BTC % 60.06%
-0.78%
ETH % 9.12%
3.5%
Monete
32.368
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Internxt (INXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-08 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-07 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-06 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-05 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-04 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-03 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-02 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jul-01 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-30 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-29 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-28 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-27 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-26 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |
| Jun-25 2025 | $0.022168 | $0.022168 | $0.022168 | $0.022168 | - | $24,813 |