Cap Mercato $2.54T
1.56%
Volume 24o $179.28B
45.39%
BTC % 54.26%
0.55%
ETH % 10.04%
1.19%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Internxt (INXT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-04 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-03 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-02 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Apr-01 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-31 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-30 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-29 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-28 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-27 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-26 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-25 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-24 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-23 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |
| Mar-22 2026 | $0.061887 | $0.061887 | $0.061887 | $0.061887 | - | $69,271 |