Cap Mercato $2.55T
-0.22%
Volume 24o $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Monete
28.318
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di InspireAI (INSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
| Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
| Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
| Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
| Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
| Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |
| Jul-24 2024 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | - |
| Jul-23 2024 | $0.014275 | $0.014275 | $0.015085 | $0.015085 | $1,053 | - |
| Jul-22 2024 | $0.015085 | $0.015085 | $0.017527 | $0.017527 | $1,745 | - |
| Jul-21 2024 | $0.017527 | $0.017527 | $0.020469 | $0.020469 | $1,112 | - |
| Jul-20 2024 | $0.020469 | $0.020469 | $0.023169 | $0.022567 | $4,276 | - |
| Jul-19 2024 | $0.022567 | $0.022396 | $0.022945 | $0.022945 | $127 | - |
| Jul-18 2024 | $0.022945 | $0.022945 | $0.022945 | $0.022945 | - | - |
| Jul-17 2024 | $0.022945 | $0.022163 | $0.022945 | $0.022163 | $569 | - |
| Jul-16 2024 | $0.021737 | $0.02062 | $0.021737 | $0.02062 | $44 | - |