Cap Mercato $2.55T -0.22%
Volume 24o $126.03B -19%
BTC % 51.34% 0.44%
ETH % 15.51% -0.9%
Monete 28.318 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
InspireAI INSP

Prezzo storico di InspireAI (INSP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.00874742 $0.00874742 $0.00990413 $0.00990413 $1,371 -
Jul-29 2024 $0.00990413 $0.00990413 $0.010338 $0.010338 $362 -
Jul-28 2024 $0.010338 $0.010338 $0.010741 $0.010741 $824 -
Jul-27 2024 $0.010741 $0.010741 $0.010883 $0.010883 $73 -
Jul-26 2024 $0.010883 $0.010883 $0.013097 $0.012556 $2,570 -
Jul-25 2024 $0.012556 $0.012556 $0.014275 $0.014275 $30 -
Jul-24 2024 $0.014275 $0.014275 $0.014275 $0.014275 - -
Jul-23 2024 $0.014275 $0.014275 $0.015085 $0.015085 $1,053 -
Jul-22 2024 $0.015085 $0.015085 $0.017527 $0.017527 $1,745 -
Jul-21 2024 $0.017527 $0.017527 $0.020469 $0.020469 $1,112 -
Jul-20 2024 $0.020469 $0.020469 $0.023169 $0.022567 $4,276 -
Jul-19 2024 $0.022567 $0.022396 $0.022945 $0.022945 $127 -
Jul-18 2024 $0.022945 $0.022945 $0.022945 $0.022945 - -
Jul-17 2024 $0.022945 $0.022163 $0.022945 $0.022163 $569 -
Jul-16 2024 $0.021737 $0.02062 $0.021737 $0.02062 $44 -

Analisi storica e di mercato del prezzo di InspireAI (INSP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 28-02-2024.