Cap Mercato $2.19T
-0.8%
Volume 24o $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monete
28.483
+15
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.011925 | $0.011912 | $0.014045 | $0.014043 | - | - |
Aug-14 2024 | $0.012337 | $0.012066 | $0.014425 | $0.014425 | - | - |
Aug-13 2024 | $0.012859 | $0.012473 | $0.015 | $0.014932 | - | - |
Aug-12 2024 | $0.015126 | $0.012785 | $0.015146 | $0.013554 | - | - |
Aug-11 2024 | $0.013531 | $0.013531 | $0.017208 | $0.017022 | - | - |
Aug-10 2024 | $0.017299 | $0.012894 | $0.017299 | $0.012894 | - | - |
Aug-09 2024 | $0.012731 | $0.012731 | $0.014807 | $0.014807 | - | - |
Aug-08 2024 | $0.015574 | $0.013009 | $0.01625 | $0.013035 | - | - |
Aug-07 2024 | $0.013211 | $0.00874742 | $0.014311 | $0.00874742 | - | - |
Aug-06 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-05 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |