Cap Mercato $2.64T
7.14%
Volume 24o $407.97B
58.7%
BTC % 55.76%
0.55%
ETH % 12.03%
0.41%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di InspireAI (INSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.042091 | $0.029281 | $0.044636 | $0.034963 | - | - |
| Nov-04 2024 | $0.029667 | $0.028789 | $0.044372 | $0.033024 | - | - |
| Nov-03 2024 | $0.033069 | $0.029303 | $0.045619 | $0.039146 | - | - |
| Nov-02 2024 | $0.038971 | $0.032412 | $0.050072 | $0.040965 | - | - |
| Nov-01 2024 | $0.046481 | $0.038319 | $0.054081 | $0.043101 | - | - |
| Oct-31 2024 | $0.042971 | $0.035685 | $0.05522 | $0.041522 | - | - |
| Oct-30 2024 | $0.041462 | $0.034641 | $0.056117 | $0.034908 | - | - |
| Oct-29 2024 | $0.044686 | $0.034184 | $0.045246 | $0.039048 | - | - |
| Oct-28 2024 | $0.03882 | $0.033521 | $0.043552 | $0.043552 | - | - |
| Oct-27 2024 | $0.03661 | $0.035932 | $0.044195 | $0.036592 | - | - |
| Oct-26 2024 | $0.036688 | $0.034091 | $0.043133 | $0.034091 | - | - |
| Oct-25 2024 | $0.035467 | $0.035467 | $0.044544 | $0.036144 | - | - |
| Oct-24 2024 | $0.036138 | $0.029286 | $0.049204 | $0.033674 | - | - |
| Oct-23 2024 | $0.030035 | $0.029165 | $0.037169 | $0.032058 | - | - |
| Oct-22 2024 | $0.032918 | $0.030893 | $0.041879 | $0.038454 | - | - |