Cap Mercato $2.29T
-3.07%
Volume 24o $128.96B
-51.34%
BTC % 52.07%
0.63%
ETH % 15.16%
-0.66%
Monete
28.373
+7
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |
Jul-24 2024 | $0.014275 | $0.014275 | $0.014275 | $0.014275 | - | - |
Jul-23 2024 | $0.014275 | $0.014275 | $0.015085 | $0.015085 | $1,053 | - |
Jul-22 2024 | $0.015085 | $0.015085 | $0.017527 | $0.017527 | $1,745 | - |
Jul-21 2024 | $0.017527 | $0.017527 | $0.020469 | $0.020469 | $1,112 | - |
Jul-20 2024 | $0.020469 | $0.020469 | $0.023169 | $0.022567 | $4,276 | - |