Cap Mercato $2.29T
9.31%
Volume 24o $188.16B
-3.52%
BTC % 52.73%
0.37%
ETH % 14.08%
3.55%
Monete
28.421
+19
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di InspireAI (INSP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.015574 | $0.013009 | $0.01625 | $0.013035 | - | - |
| Aug-07 2024 | $0.013211 | $0.00874742 | $0.014311 | $0.00874742 | - | - |
| Aug-06 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-05 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-04 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-03 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-02 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Aug-01 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Jul-31 2024 | $0.00874742 | $0.00874742 | $0.00874742 | $0.00874742 | - | - |
| Jul-30 2024 | $0.00874742 | $0.00874742 | $0.00990413 | $0.00990413 | $1,371 | - |
| Jul-29 2024 | $0.00990413 | $0.00990413 | $0.010338 | $0.010338 | $362 | - |
| Jul-28 2024 | $0.010338 | $0.010338 | $0.010741 | $0.010741 | $824 | - |
| Jul-27 2024 | $0.010741 | $0.010741 | $0.010883 | $0.010883 | $73 | - |
| Jul-26 2024 | $0.010883 | $0.010883 | $0.013097 | $0.012556 | $2,570 | - |
| Jul-25 2024 | $0.012556 | $0.012556 | $0.014275 | $0.014275 | $30 | - |