Cap Mercato $4.56T 1.52%
Volume 24o $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monete 33.322
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Infinity Rocket Token IRT

Prezzo storico di Infinity Rocket Token (IRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00296484 $0.00295051 $0.00301664 $0.00301664 $26,847 -
Oct-03 2025 $0.00299061 $0.00287038 $0.00301162 $0.00295618 $28,568 -
Oct-02 2025 $0.00298741 $0.00282825 $0.00298741 $0.00283352 $23,540 -
Oct-01 2025 $0.00281153 $0.00264243 $0.00281153 $0.00264243 $26,003 -
Sep-30 2025 $0.00262916 $0.00259893 $0.0026845 $0.0026845 $23,554 -
Sep-29 2025 $0.00270186 $0.00267985 $0.00276069 $0.00269582 $22,969 -
Sep-28 2025 $0.00269052 $0.00266784 $0.00272789 $0.00271048 $16,749 -
Sep-27 2025 $0.00273295 $0.00255675 $0.00278662 $0.00255675 $20,726 -
Sep-26 2025 $0.00254633 $0.00244661 $0.00255439 $0.00248299 $18,173 -
Sep-25 2025 $0.00246414 $0.00246414 $0.00260592 $0.00260592 $14,868 -
Sep-24 2025 $0.00261332 $0.00245899 $0.00261619 $0.0025262 $16,856 -
Sep-23 2025 $0.00252399 $0.00244712 $0.00258042 $0.00253131 $16,923 -
Sep-22 2025 $0.00253624 $0.00252518 $0.00288743 $0.00288743 $21,578 -
Sep-21 2025 $0.00291053 $0.00290959 $0.00316943 $0.00306505 $22,629 -
Sep-20 2025 $0.00304684 $0.00288141 $0.00305548 $0.00288556 $21,721 -

Analisi storica e di mercato del prezzo di Infinity Rocket Token (IRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1415 giorni, dal giorno 20-11-2021.