Cap Mercato $2.65T
-4.07%
Volume 24o $328.23B
-2.1%
BTC % 54.46%
-0.55%
ETH % 9.75%
-0.1%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Infinity Rocket Token (IRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00216872 | $0.00213873 | $0.00223006 | $0.00218947 | $11,617 | - |
| Feb-02 2026 | $0.00221174 | $0.00220807 | $0.0022984 | $0.00226378 | $11,822 | - |
| Feb-01 2026 | $0.00221515 | $0.00221515 | $0.0022722 | $0.00223995 | $13,668 | - |
| Jan-31 2026 | $0.00221812 | $0.00217685 | $0.00230607 | $0.00230607 | $11,654 | - |
| Jan-30 2026 | $0.00230353 | $0.00215152 | $0.00231358 | $0.00230582 | $12,516 | - |
| Jan-29 2026 | $0.00229846 | $0.00224619 | $0.00238885 | $0.00236038 | $8,361 | - |
| Jan-28 2026 | $0.00236003 | $0.00230684 | $0.00236712 | $0.00236145 | $11,029 | - |
| Jan-27 2026 | $0.0023561 | $0.00232363 | $0.00240336 | $0.00239039 | $10,932 | - |
| Jan-26 2026 | $0.00238075 | $0.00235761 | $0.00239253 | $0.0023693 | $7,632 | - |
| Jan-25 2026 | $0.00235897 | $0.0023523 | $0.00245312 | $0.00243877 | $11,708 | - |
| Jan-24 2026 | $0.0024438 | $0.00240789 | $0.00245118 | $0.00242104 | $7,865 | - |
| Jan-23 2026 | $0.00240918 | $0.00236992 | $0.00244811 | $0.00237229 | $7,340 | - |
| Jan-22 2026 | $0.00235369 | $0.00232357 | $0.00237937 | $0.00232357 | $8,148 | - |
| Jan-21 2026 | $0.00233368 | $0.00225509 | $0.00239358 | $0.00239358 | $11,554 | - |
| Jan-20 2026 | $0.00241669 | $0.00241669 | $0.00274912 | $0.00273257 | $12,633 | - |