Cap Mercato $3.34T
0.61%
Volume 24o $102.81B
-46.04%
BTC % 54.41%
-0.09%
ETH % 11.29%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Infinity Rocket Token (IRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00177698 | $0.00171674 | $0.00178959 | $0.00171674 | $7,400 | - |
| Jan-09 2026 | $0.00172477 | $0.0016782 | $0.00172477 | $0.00168563 | $6,908 | - |
| Jan-08 2026 | $0.00167627 | $0.0016374 | $0.00170289 | $0.00169743 | $5,819 | - |
| Jan-07 2026 | $0.00169192 | $0.00168665 | $0.00181368 | $0.00181368 | $6,921 | - |
| Jan-06 2026 | $0.00181913 | $0.00178122 | $0.00185518 | $0.00184985 | $7,093 | - |
| Jan-05 2026 | $0.00185529 | $0.00184872 | $0.00188733 | $0.00186989 | $5,489 | - |
| Jan-04 2026 | $0.0018619 | $0.0018619 | $0.00189598 | $0.00187468 | $5,918 | - |
| Jan-03 2026 | $0.00186302 | $0.00183941 | $0.00186647 | $0.00185522 | $6,632 | - |
| Jan-02 2026 | $0.00186224 | $0.00180094 | $0.00187465 | $0.00180527 | $6,512 | - |
| Jan-01 2026 | $0.00181043 | $0.00178062 | $0.00181835 | $0.00179793 | $6,396 | - |
| Dec-31 2025 | $0.00179884 | $0.00176928 | $0.00181231 | $0.00178301 | $6,339 | - |
| Dec-30 2025 | $0.00178662 | $0.00176912 | $0.00179257 | $0.00177321 | $6,414 | - |
| Dec-29 2025 | $0.00177604 | $0.00175051 | $0.00179275 | $0.00175844 | $6,765 | - |
| Dec-28 2025 | $0.00175677 | $0.00171739 | $0.00175961 | $0.0017341 | $6,209 | - |
| Dec-27 2025 | $0.00173346 | $0.00170766 | $0.00173965 | $0.00171641 | $6,065 | - |