Cap Mercato $3.28T
-0.78%
Volume 24o $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Infinity Rocket Token (IRT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00199728 | $0.00196265 | $0.00202094 | $0.00196877 | $9,793 | - |
| Dec-12 2025 | $0.00196497 | $0.0019481 | $0.00200473 | $0.00198431 | $9,754 | - |
| Dec-11 2025 | $0.00197196 | $0.00194099 | $0.00202906 | $0.00202906 | $9,858 | - |
| Dec-10 2025 | $0.00203661 | $0.00200957 | $0.00206795 | $0.00206795 | $9,890 | - |
| Dec-09 2025 | $0.00206592 | $0.00203926 | $0.00214518 | $0.00206349 | $10,474 | - |
| Dec-08 2025 | $0.0020755 | $0.00205647 | $0.00211284 | $0.00209765 | $10,713 | - |
| Dec-07 2025 | $0.00208058 | $0.00204617 | $0.00212732 | $0.00204617 | $13,609 | - |
| Dec-06 2025 | $0.00205281 | $0.00199948 | $0.00205658 | $0.00200782 | $10,977 | - |
| Dec-05 2025 | $0.00200588 | $0.00197518 | $0.00203207 | $0.0020251 | $11,005 | - |
| Dec-04 2025 | $0.00201771 | $0.00197964 | $0.00203451 | $0.00200478 | $11,004 | - |
| Dec-03 2025 | $0.00199536 | $0.00191235 | $0.00199536 | $0.00191235 | $11,339 | - |
| Dec-02 2025 | $0.00191987 | $0.00167165 | $0.00193313 | $0.00167165 | $11,598 | - |
| Dec-01 2025 | $0.00167786 | $0.00158056 | $0.00168444 | $0.00168444 | $10,701 | - |
| Nov-30 2025 | $0.00171274 | $0.00167465 | $0.00174334 | $0.00168259 | $12,423 | - |
| Nov-29 2025 | $0.0016827 | $0.0016827 | $0.00177587 | $0.00177127 | $11,610 | - |