Cap Mercato $2.59T -0.68%
Volume 24o $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Infinity Rocket Token IRT

Prezzo storico di Infinity Rocket Token (IRT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00361255 $0.00348527 $0.0036442 $0.00350173 $430,029 -
Jul-26 2024 $0.00331844 $0.00318015 $0.00339714 $0.00318015 $508,007 -
Jul-25 2024 $0.00330449 $0.00313899 $0.0033511 $0.00316599 $645,863 -
Jul-24 2024 $0.00315792 $0.00293633 $0.00316264 $0.00293633 $565,549 -
Jul-23 2024 $0.00291125 $0.00291125 $0.00305799 $0.00300485 $537,389 -
Jul-22 2024 $0.00299887 $0.00297443 $0.00317465 $0.00302463 $568,537 -
Jul-21 2024 $0.0029881 $0.00296261 $0.00363411 $0.00318795 $666,224 -
Jul-20 2024 $0.00309465 $0.0029341 $0.00309465 $0.0029341 $674,481 -
Jul-19 2024 $0.00303683 $0.00296092 $0.00307207 $0.00300873 $792,181 -
Jul-18 2024 $0.00300615 $0.00289814 $0.00305106 $0.00289814 $763,057 -
Jul-17 2024 $0.00297436 $0.0029318 $0.00298915 $0.00296451 $860,965 -
Jul-16 2024 $0.00296133 $0.00287886 $0.0029792 $0.00297147 $1,485,370 -
Jul-15 2024 $0.00297314 $0.00284204 $0.00297314 $0.00284642 $1,494,839 -
Jul-14 2024 $0.00284492 $0.00275255 $0.00284492 $0.00275255 $1,206,386 -
Jul-13 2024 $0.00271715 $0.00262665 $0.00277703 $0.00277703 $1,351,327 -

Analisi storica e di mercato del prezzo di Infinity Rocket Token (IRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 981 giorni, dal giorno 20-11-2021.