Cap Mercato zł10.09T
1.29%
Volume 24o zł743.50B
11.79%
BTC % 50.41%
0.06%
ETH % 16.37%
-0.24%
Monete
28.099
+22
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-03 2022 | zł40,021,339,816 | zł40,021,339,816 | zł40,021,339,816 | zł40,021,339,816 | - | - |
Oct-02 2022 | zł40,021,339,816 | zł40,021,339,816 | zł40,021,339,816 | zł40,021,339,816 | - | - |
Oct-01 2022 | zł40,021,339,816 | zł39,995,875,132 | zł40,021,418,289 | zł39,995,875,132 | - | - |
Sep-30 2022 | zł40,003,761,729 | zł39,702,580,052 | zł41,244,978,660 | zł40,228,824,014 | - | - |
Sep-29 2022 | zł40,236,749,848 | zł40,220,348,865 | zł43,270,499,987 | zł41,883,047,502 | zł879 | - |
Sep-28 2022 | zł41,892,503,571 | zł38,537,600,224 | zł42,095,710,958 | zł41,115,418,747 | zł300 | - |
Sep-27 2022 | zł41,118,596,927 | zł40,411,314,371 | zł44,386,002,211 | zł42,592,095,715 | zł72 | - |
Sep-26 2022 | zł42,587,544,246 | zł37,669,172,129 | zł42,665,390,057 | zł38,028,659,691 | zł538 | - |
Sep-25 2022 | zł38,043,726,622 | zł35,890,097,144 | zł45,314,541,083 | zł37,106,908,785 | zł4,140 | - |
Sep-24 2022 | zł37,120,523,955 | zł20,726,839,600 | zł38,967,164,710 | zł20,885,513,219 | zł6,510 | - |
Sep-23 2022 | zł20,890,221,635 | zł20,021,244,225 | zł21,275,605,484 | zł20,914,823,108 | - | - |
Sep-22 2022 | zł20,914,430,740 | zł20,622,116,580 | zł21,830,806,204 | zł21,830,806,204 | zł46 | - |
Sep-21 2022 | zł21,830,806,204 | zł21,828,922,838 | zł21,830,806,204 | zł21,828,922,838 | - | - |
Sep-20 2022 | zł21,832,257,966 | zł21,771,872,531 | zł22,764,249,676 | zł22,687,345,548 | - | - |
Sep-19 2022 | zł22,703,511,110 | zł22,703,040,268 | zł33,442,466,323 | zł24,196,078,982 | zł6,106 | - |
Analisi storica e di mercato del prezzo di Imperial Obelisk (IMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 325 giorni, dal giorno 27-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92368 PLN.