Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Immutable DARA

Prezzo storico di Immutable (DARA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00402573 $0.00400458 $0.00404057 $0.00403741 - -
Oct-24 2025 $0.00403741 $0.00403741 $0.00411655 $0.00403877 - -
Oct-23 2025 $0.00403877 $0.00385346 $0.00410556 $0.00385346 - -
Oct-22 2025 $0.00385346 $0.00382498 $0.00387669 $0.00387669 $0 -
Oct-21 2025 $0.00387669 $0.00386138 $0.00401522 $0.00395941 $7 -
Oct-20 2025 $0.00395941 $0.00395941 $0.00410755 $0.00398349 - -
Oct-19 2025 $0.00407285 $0.00390641 $0.00407285 $0.00394679 - -
Oct-18 2025 $0.0039323 $0.0038998 $0.00404254 $0.0038998 - -
Oct-17 2025 $0.0038998 $0.00377412 $0.00415386 $0.00415386 - -
Oct-16 2025 $0.00415386 $0.00415308 $0.00432163 $0.00417828 - -
Oct-15 2025 $0.00417828 $0.00417828 $0.00441005 $0.00441005 - -
Oct-14 2025 $0.00441005 $0.00417494 $0.00474229 $0.00462128 - -
Oct-13 2025 $0.00462128 $0.00462128 $0.00487827 $0.00475588 - -
Oct-12 2025 $0.00461478 $0.00403485 $0.00461478 $0.0040979 - -
Oct-11 2025 $0.0040979 $0.00399613 $0.00427299 $0.00411227 - -

Analisi storica e di mercato del prezzo di Immutable (DARA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1527 giorni, dal giorno 21-08-2021.