Cap Mercato $3.39T
2.35%
Volume 24o $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Monete
33.790
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Immutable (DARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00229275 | $0.00225669 | $0.00233388 | $0.00227104 | - | - |
| Dec-08 2025 | $0.00227104 | $0.00225607 | $0.00230212 | $0.00225607 | - | - |
| Dec-07 2025 | $0.00225607 | $0.00222019 | $0.00228811 | $0.00223308 | - | - |
| Dec-06 2025 | $0.00223308 | $0.00223308 | $0.00223308 | $0.00223308 | - | - |
| Dec-05 2025 | $0.00223308 | $0.00223308 | $0.00228078 | $0.00228078 | - | - |
| Dec-04 2025 | $0.00228078 | $0.00227444 | $0.00234119 | $0.0023176 | - | - |
| Dec-03 2025 | $0.0023176 | $0.00223082 | $0.0023176 | $0.00223082 | $3 | - |
| Dec-02 2025 | $0.00223082 | $0.00209743 | $0.00223082 | $0.00209743 | - | - |
| Dec-01 2025 | $0.00209743 | $0.00206343 | $0.00217237 | $0.00217237 | $8 | - |
| Nov-30 2025 | $0.00226601 | $0.00221617 | $0.00226601 | $0.00222618 | - | - |
| Nov-29 2025 | $0.00222618 | $0.002222 | $0.0022655 | $0.0022655 | - | - |
| Nov-28 2025 | $0.0022655 | $0.0022655 | $0.0022655 | $0.0022655 | - | - |
| Nov-27 2025 | $0.0022655 | $0.00225366 | $0.0022655 | $0.00225366 | - | - |
| Nov-26 2025 | $0.00225366 | $0.00218863 | $0.00225366 | $0.00218891 | - | - |
| Nov-25 2025 | $0.00216314 | $0.00215565 | $0.00219785 | $0.00219785 | - | - |