Cap Mercato $3.41T
-0.77%
Volume 24o $271.93B
8.59%
BTC % 54.19%
-0.4%
ETH % 11.49%
1.65%
Monete
33.904
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Immutable (DARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0023085 | $0.00226649 | $0.00230981 | $0.00230981 | - | - |
| Jan-05 2026 | $0.00230981 | $0.0022742 | $0.00230981 | $0.0022742 | - | - |
| Jan-04 2026 | $0.0022742 | $0.00220839 | $0.0022742 | $0.00220839 | - | - |
| Jan-03 2026 | $0.00220839 | $0.00220839 | $0.00224002 | $0.00224002 | - | - |
| Jan-02 2026 | $0.00224002 | $0.00218753 | $0.00224002 | $0.00218753 | - | - |
| Jan-01 2026 | $0.00218753 | $0.00218753 | $0.00218753 | $0.00218753 | - | - |
| Dec-31 2025 | $0.00218753 | $0.00215459 | $0.00218753 | $0.00215459 | - | - |
| Dec-30 2025 | $0.00215459 | $0.00215459 | $0.00216777 | $0.00216777 | - | - |
| Dec-29 2025 | $0.00216777 | $0.00216732 | $0.00218852 | $0.00216732 | - | - |
| Dec-28 2025 | $0.00215898 | $0.00212419 | $0.00215898 | $0.00212419 | - | - |
| Dec-27 2025 | $0.00212419 | $0.00209066 | $0.00212419 | $0.00209066 | - | - |
| Dec-26 2025 | $0.00209066 | $0.00209066 | $0.00212773 | $0.00212773 | - | - |
| Dec-25 2025 | $0.00212773 | $0.00212773 | $0.00214248 | $0.00214248 | - | - |
| Dec-24 2025 | $0.00214248 | $0.00213594 | $0.00214248 | $0.00213594 | - | - |
| Dec-23 2025 | $0.00213594 | $0.00213594 | $0.00218865 | $0.00218865 | - | - |