Cap Mercato $2.67T
-4.13%
Volume 24o $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Immutable (DARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00191656 | $0.00189048 | $0.00196369 | $0.00196237 | $19 | - |
| Feb-02 2026 | $0.00196237 | $0.00188527 | $0.00196237 | $0.00190701 | - | - |
| Feb-01 2026 | $0.00190701 | $0.00190701 | $0.00198826 | $0.00196266 | - | - |
| Jan-31 2026 | $0.00196266 | $0.00196266 | $0.00216107 | $0.00216107 | - | - |
| Jan-30 2026 | $0.00216107 | $0.0021184 | $0.00217849 | $0.00217849 | - | - |
| Jan-29 2026 | $0.00217849 | $0.00217849 | $0.00227221 | $0.00227221 | - | - |
| Jan-28 2026 | $0.00227221 | $0.00226453 | $0.00228451 | $0.00226453 | - | - |
| Jan-27 2026 | $0.00226453 | $0.0022178 | $0.00226453 | $0.0022178 | $2 | - |
| Jan-26 2026 | $0.00220756 | $0.0021706 | $0.00220756 | $0.0021706 | - | - |
| Jan-25 2026 | $0.0021706 | $0.0021706 | $0.00224606 | $0.00224606 | - | - |
| Jan-24 2026 | $0.00224606 | $0.00224394 | $0.00226992 | $0.00226992 | - | - |
| Jan-23 2026 | $0.00226992 | $0.00224822 | $0.00226992 | $0.00224822 | - | - |
| Jan-22 2026 | $0.00224822 | $0.00223824 | $0.00224822 | $0.00223824 | - | - |
| Jan-21 2026 | $0.00223824 | $0.00220094 | $0.00224205 | $0.00221659 | - | - |
| Jan-20 2026 | $0.00225731 | $0.00225731 | $0.00235532 | $0.00235532 | - | - |