Cap Mercato $4.25T
1.27%
Volume 24o $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Immutable (DARA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00324166 | $0.00324166 | $0.00324858 | $0.00324858 | - | - |
| Sep-08 2025 | $0.00324858 | $0.0032174 | $0.00324858 | $0.0032174 | - | - |
| Sep-07 2025 | $0.0032174 | $0.00316068 | $0.0032174 | $0.00316068 | - | - |
| Sep-06 2025 | $0.00316068 | $0.00310718 | $0.00316068 | $0.00310718 | - | - |
| Sep-05 2025 | $0.00310718 | $0.00310718 | $0.00312099 | $0.00312099 | - | - |
| Sep-04 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-03 2025 | $0.00312099 | $0.00312099 | $0.00312099 | $0.00312099 | - | - |
| Sep-02 2025 | $0.00312099 | $0.00312025 | $0.00312099 | $0.00312025 | - | - |
| Sep-01 2025 | $0.00312025 | $0.00312025 | $0.00314215 | $0.00314215 | - | - |
| Aug-31 2025 | $0.00314215 | $0.00314215 | $0.00314215 | $0.00314215 | - | - |
| Aug-30 2025 | $0.00314215 | $0.00314215 | $0.00315643 | $0.00315643 | - | - |
| Aug-29 2025 | $0.00315643 | $0.00315643 | $0.00322941 | $0.00322941 | - | - |
| Aug-28 2025 | $0.00322941 | $0.00314582 | $0.00322941 | $0.00315025 | - | - |
| Aug-27 2025 | $0.00316091 | $0.00316091 | $0.00317408 | $0.00317408 | - | - |
| Aug-26 2025 | $0.00317408 | $0.00310169 | $0.00317408 | $0.00310169 | - | - |