Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iMe Lab (LIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00273748 | $0.00272737 | $0.00275061 | $0.00275042 | $192,125 | $2,065,000 |
| Mar-11 2026 | $0.00274482 | $0.00271394 | $0.00274969 | $0.00272705 | $193,953 | $2,070,532 |
| Mar-10 2026 | $0.0027268 | $0.00270776 | $0.00272743 | $0.00271382 | $175,559 | $2,056,940 |
| Mar-09 2026 | $0.00271954 | $0.00270467 | $0.00277204 | $0.00275494 | $138,187 | $2,051,464 |
| Mar-08 2026 | $0.00276143 | $0.00274524 | $0.00276143 | $0.00274574 | $134,774 | $2,083,064 |
| Mar-07 2026 | $0.00274895 | $0.00274519 | $0.00275664 | $0.00275001 | $150,001 | $2,073,651 |
| Mar-06 2026 | $0.00274911 | $0.00274539 | $0.00275613 | $0.00274539 | $153,895 | $2,073,768 |
| Mar-05 2026 | $0.00273492 | $0.00270773 | $0.0027641 | $0.00273144 | $174,585 | $2,063,071 |
| Mar-04 2026 | $0.00273297 | $0.00271701 | $0.00273835 | $0.00272249 | $176,536 | $2,061,600 |
| Mar-03 2026 | $0.00272264 | $0.00271642 | $0.00281544 | $0.00281544 | $182,584 | $2,053,805 |
| Mar-02 2026 | $0.00281812 | $0.00271682 | $0.00281997 | $0.00279682 | $182,508 | $2,125,832 |
| Mar-01 2026 | $0.00280496 | $0.00269515 | $0.00293067 | $0.00269515 | $195,014 | $2,115,906 |
| Feb-28 2026 | $0.00275946 | $0.00264161 | $0.00313717 | $0.00312666 | $211,516 | $2,081,580 |
| Feb-27 2026 | $0.00309447 | $0.00305623 | $0.00311938 | $0.00311938 | $189,963 | $2,334,295 |
| Feb-26 2026 | $0.00311357 | $0.003108 | $0.00341238 | $0.00338586 | $195,146 | $2,348,696 |