Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iMe Lab (LIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00555335 | $0.00554266 | $0.0057954 | $0.00574132 | $228,949 | $4,189,129 |
| Dec-14 2025 | $0.00574908 | $0.00568464 | $0.00607386 | $0.00607386 | $200,589 | $4,336,771 |
| Dec-13 2025 | $0.00605632 | $0.00557139 | $0.00605632 | $0.00570248 | $206,103 | $4,568,539 |
| Dec-12 2025 | $0.00553157 | $0.00548996 | $0.00680002 | $0.00645599 | $305,386 | $4,172,695 |
| Dec-11 2025 | $0.00622792 | $0.0054904 | $0.00622792 | $0.0054986 | $244,392 | $4,697,986 |
| Dec-10 2025 | $0.00549359 | $0.00538781 | $0.00619335 | $0.00554826 | $276,372 | $4,144,045 |
| Dec-09 2025 | $0.00553919 | $0.00537262 | $0.00563112 | $0.00547951 | $218,270 | $4,178,446 |
| Dec-08 2025 | $0.00547222 | $0.00536693 | $0.0055085 | $0.00547971 | $190,549 | $4,127,927 |
| Dec-07 2025 | $0.00546752 | $0.0053661 | $0.00547734 | $0.005414 | $199,887 | $4,124,382 |
| Dec-06 2025 | $0.00541881 | $0.00534379 | $0.00551024 | $0.00534379 | $213,848 | $4,087,640 |
| Dec-05 2025 | $0.00526233 | $0.00519936 | $0.00533216 | $0.00531698 | $212,049 | $3,969,601 |
| Dec-04 2025 | $0.00531796 | $0.00530732 | $0.00563794 | $0.00563794 | $222,693 | $4,011,562 |
| Dec-03 2025 | $0.00546126 | $0.00539746 | $0.00574878 | $0.00568477 | $214,420 | $4,119,661 |
| Dec-02 2025 | $0.00570364 | $0.00539869 | $0.0057378 | $0.00541588 | $236,648 | $4,302,497 |
| Dec-01 2025 | $0.00539964 | $0.00520093 | $0.00556335 | $0.00556335 | $231,580 | $4,073,178 |