Cap Mercato $2.57T
-0.52%
Volume 24o $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iMe Lab (LIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.055963 | $0.055145 | $0.056261 | $0.055429 | $6,783,573 | $26,416,876 |
| Jul-27 2024 | $0.055355 | $0.055355 | $0.056765 | $0.056582 | $8,764,652 | $26,129,713 |
| Jul-26 2024 | $0.056849 | $0.056619 | $0.05826 | $0.057495 | $7,342,840 | $26,835,403 |
| Jul-25 2024 | $0.057381 | $0.057356 | $0.059443 | $0.059443 | $7,859,271 | $27,086,238 |
| Jul-24 2024 | $0.059027 | $0.057228 | $0.059213 | $0.058483 | $8,340,680 | $27,863,197 |
| Jul-23 2024 | $0.058552 | $0.058222 | $0.065958 | $0.065958 | $10,500,300 | $27,639,179 |
| Jul-22 2024 | $0.065562 | $0.065562 | $0.069129 | $0.06706 | $228,381,498 | $30,947,975 |
| Jul-21 2024 | $0.067685 | $0.060929 | $0.067685 | $0.060929 | $16,733,769 | $31,950,060 |
| Jul-20 2024 | $0.060333 | $0.05517 | $0.060401 | $0.05517 | $8,332,432 | $28,479,887 |
| Jul-19 2024 | $0.055111 | $0.054231 | $0.055111 | $0.054724 | $9,700,344 | $26,014,700 |
| Jul-18 2024 | $0.054628 | $0.053055 | $0.055015 | $0.053145 | $10,028,268 | $25,786,688 |
| Jul-17 2024 | $0.053138 | $0.053107 | $0.053638 | $0.053182 | $9,829,863 | $25,083,250 |
| Jul-16 2024 | $0.052896 | $0.050752 | $0.052896 | $0.050752 | $10,521,040 | $24,969,221 |
| Jul-15 2024 | $0.050757 | $0.0474 | $0.050925 | $0.047714 | $6,677,178 | $23,959,553 |
| Jul-14 2024 | $0.047718 | $0.047659 | $0.048208 | $0.047937 | $4,336,975 | $22,524,772 |