Cap Mercato $2.40T
4.93%
Volume 24o $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di iMe Lab (LIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.040099 | $0.039985 | $0.040304 | $0.040187 | $6,310,344 | $17,353,944 |
| Aug-21 2024 | $0.040338 | $0.039892 | $0.040616 | $0.040002 | $6,684,781 | $17,457,251 |
| Aug-20 2024 | $0.040047 | $0.039893 | $0.040637 | $0.040242 | $7,317,228 | $17,331,413 |
| Aug-19 2024 | $0.040352 | $0.039555 | $0.040423 | $0.039771 | $7,169,413 | $17,463,705 |
| Aug-18 2024 | $0.039789 | $0.039789 | $0.040693 | $0.040673 | $5,629,291 | $17,220,065 |
| Aug-17 2024 | $0.040625 | $0.040085 | $0.040802 | $0.040688 | $7,163,769 | $17,581,585 |
| Aug-16 2024 | $0.040679 | $0.040364 | $0.041262 | $0.040756 | $8,222,279 | $17,605,201 |
| Aug-15 2024 | $0.041123 | $0.041011 | $0.041242 | $0.041094 | $9,090,278 | $17,797,359 |
| Aug-14 2024 | $0.041209 | $0.041087 | $0.041728 | $0.041469 | $9,389,197 | $17,834,358 |
| Aug-13 2024 | $0.041479 | $0.041135 | $0.042079 | $0.041789 | $8,205,652 | $17,951,149 |
| Aug-12 2024 | $0.04175 | $0.041745 | $0.042937 | $0.042112 | $6,075,122 | $18,068,539 |
| Aug-11 2024 | $0.042127 | $0.042127 | $0.0436 | $0.043487 | $5,737,178 | $18,231,519 |
| Aug-10 2024 | $0.043568 | $0.042588 | $0.043582 | $0.042962 | $6,128,831 | $18,855,226 |
| Aug-09 2024 | $0.04296 | $0.042925 | $0.044704 | $0.044695 | $5,223,185 | $18,592,361 |
| Aug-08 2024 | $0.04497 | $0.042685 | $0.045209 | $0.042712 | $6,723,877 | $19,461,929 |