Cap Mercato $2.23T
0.03%
Volume 24o $133.18B
-54.13%
BTC % 52.54%
0.34%
ETH % 13.64%
0.36%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IJASCOIN (IJC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00012685 | $0.00012684 | $0.00012691 | $0.00012686 | - | - |
| Aug-27 2024 | $0.00012686 | $0.00012681 | $0.00012687 | $0.00012685 | - | - |
| Aug-26 2024 | $0.00012687 | $0.00012684 | $0.00012695 | $0.00012689 | - | - |
| Aug-25 2024 | $0.0001269 | $0.00012688 | $0.000127 | $0.00012693 | - | - |
| Aug-24 2024 | $0.00012694 | $0.00012693 | $0.00024021 | $0.00024021 | - | - |
| Aug-23 2024 | $0.0002402 | $0.00012688 | $0.0002402 | $0.00012688 | $1 | - |
| Aug-22 2024 | $0.00012689 | $0.00012689 | $0.00012696 | $0.0001269 | - | - |
| Aug-21 2024 | $0.00012692 | $0.00012687 | $0.00012697 | $0.00012687 | - | - |
| Aug-20 2024 | $0.00012688 | $0.00012688 | $0.00012705 | $0.00012704 | - | - |
| Aug-19 2024 | $0.00012697 | $0.00012536 | $0.00012698 | $0.00012698 | - | - |
| Aug-18 2024 | $0.00012697 | $0.00012693 | $0.00012702 | $0.00012699 | - | - |
| Aug-17 2024 | $0.00012698 | $0.00001067 | $0.00012698 | $0.00001249 | - | - |
| Aug-16 2024 | $0.00001249 | $0.00001249 | $0.00024018 | $0.00024005 | $9 | - |
| Aug-15 2024 | $0.00024006 | $0.00023999 | $0.00024017 | $0.00024004 | $2 | - |
| Aug-14 2024 | $0.00024006 | $0.00013454 | $0.00024018 | $0.00013454 | $42 | - |