Cap Mercato $4.07T
-2.7%
Volume 24o $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Monete
32.821
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.014895 | $0.014808 | $0.015265 | $0.015186 | - | - |
Aug-18 2025 | $0.0153 | $0.014934 | $0.016033 | $0.016033 | $0 | - |
Aug-17 2025 | $0.016033 | $0.015518 | $0.016033 | $0.015573 | - | - |
Aug-16 2025 | $0.015579 | $0.015469 | $0.015759 | $0.015663 | $1 | - |
Aug-15 2025 | $0.01561 | $0.012782 | $0.053082 | $0.012782 | $315 | - |
Aug-14 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-13 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-12 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-11 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-10 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-09 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-08 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-07 2025 | $0.012782 | $0.012782 | $0.012782 | $0.012782 | - | - |
Aug-06 2025 | $0.012782 | $0.012576 | $0.012811 | $0.012674 | - | - |
Aug-05 2025 | $0.012638 | $0.012577 | $0.013335 | $0.013335 | $77 | - |