Cap Mercato $4.56T
1.63%
Volume 24o $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
Oct-03 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
Oct-02 2025 | $0.010535 | $0.010382 | $0.010564 | $0.010382 | - | - |
Oct-01 2025 | $0.010382 | $0.010078 | $0.010403 | $0.010078 | $1 | - |
Sep-30 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-29 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-28 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-27 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-26 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-25 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-24 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
Sep-23 2025 | $0.010098 | $0.010058 | $0.011264 | $0.011264 | $2 | - |
Sep-22 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
Sep-21 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |
Sep-20 2025 | $0.011264 | $0.011264 | $0.011264 | $0.011264 | - | - |