Cap Mercato $3.45T
-4.33%
Volume 24o $270.95B
12.09%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.82%
Monete
32.153
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iEthereum (IETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-15 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-14 2025 | $0.00734753 | $0.00734753 | $0.00734753 | $0.00734753 | - | - |
| Jun-13 2025 | $0.00734753 | $0.00723664 | $0.00737257 | $0.00730138 | - | - |
| Jun-12 2025 | $0.00741921 | $0.00741097 | $0.00768837 | $0.00768837 | $53 | - |
| Jun-11 2025 | $0.00768837 | $0.00768837 | $0.00768837 | $0.00768837 | - | - |
| Jun-10 2025 | $0.00768837 | $0.00768837 | $0.00770219 | $0.00770219 | - | - |
| Jun-09 2025 | $0.00769726 | $0.00738431 | $0.00855867 | $0.00855867 | $14 | - |
| Jun-08 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-07 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-06 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-05 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-04 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-03 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |
| Jun-02 2025 | $0.00855867 | $0.00855867 | $0.00855867 | $0.00855867 | - | - |