Cap Mercato $2.56T
2.47%
Volume 24o $188.67B
47.88%
BTC % 54.23%
0.6%
ETH % 10.08%
1.38%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iEthereum (IETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-04 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-03 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-02 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Apr-01 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-31 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-30 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-29 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-28 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-27 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-26 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-25 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-24 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-23 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |
| Mar-22 2026 | $0.00707149 | $0.00707149 | $0.00707149 | $0.00707149 | - | - |