Cap Mercato $3.16T
-0.8%
Volume 24o $199.07B
39.23%
BTC % 55.17%
-0.19%
ETH % 11.16%
-0.44%
Monete
33.866
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di iEthereum (IETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00872885 | $0.00872885 | $0.00877837 | $0.00876548 | - | - |
| Dec-24 2025 | $0.00877408 | $0.00868044 | $0.010535 | $0.010535 | $5 | - |
| Dec-23 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-22 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-21 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-20 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-19 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-18 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-17 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-16 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-15 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-14 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-13 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-12 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |
| Dec-11 2025 | $0.010535 | $0.010535 | $0.010535 | $0.010535 | - | - |