Cap Mercato $4.56T 1.63%
Volume 24o $317.71B -33.3%
BTC % 54.47% 0.09%
ETH % 12.17% 0.49%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
iEthereum IETH

Prezzo storico di iEthereum (IETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-03 2025 $0.010535 $0.010535 $0.010535 $0.010535 - -
Oct-02 2025 $0.010535 $0.010382 $0.010564 $0.010382 - -
Oct-01 2025 $0.010382 $0.010078 $0.010403 $0.010078 $1 -
Sep-30 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-29 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-28 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-27 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-26 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-25 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-24 2025 $0.010078 $0.010078 $0.010078 $0.010078 - -
Sep-23 2025 $0.010098 $0.010058 $0.011264 $0.011264 $2 -
Sep-22 2025 $0.011264 $0.011264 $0.011264 $0.011264 - -
Sep-21 2025 $0.011264 $0.011264 $0.011264 $0.011264 - -
Sep-20 2025 $0.011264 $0.011264 $0.011264 $0.011264 - -

Analisi storica e di mercato del prezzo di iEthereum (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2900 giorni, dal giorno 27-10-2017.