Cap Mercato $4.07T -2.7%
Volume 24o $375.57B 9.98%
BTC % 55.21% 0.32%
ETH % 12.28% -1.14%
Monete 32.821 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
iEthereum IETH

Prezzo storico di iEthereum (IETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.014895 $0.014808 $0.015265 $0.015186 - -
Aug-18 2025 $0.0153 $0.014934 $0.016033 $0.016033 $0 -
Aug-17 2025 $0.016033 $0.015518 $0.016033 $0.015573 - -
Aug-16 2025 $0.015579 $0.015469 $0.015759 $0.015663 $1 -
Aug-15 2025 $0.01561 $0.012782 $0.053082 $0.012782 $315 -
Aug-14 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-13 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-12 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-11 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-10 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-09 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-08 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-07 2025 $0.012782 $0.012782 $0.012782 $0.012782 - -
Aug-06 2025 $0.012782 $0.012576 $0.012811 $0.012674 - -
Aug-05 2025 $0.012638 $0.012577 $0.013335 $0.013335 $77 -

Analisi storica e di mercato del prezzo di iEthereum (IETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2854 giorni, dal giorno 27-10-2017.