Cap Mercato $3.46T
-2.01%
Volume 24o $268.85B
-25.45%
BTC % 55.05%
0.2%
ETH % 11.46%
0.17%
Monete
34.049
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di iEthereum (IETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-13 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-12 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-11 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-10 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-09 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-08 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-07 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-06 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-05 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-04 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-03 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-02 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Jan-01 2026 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |
| Dec-31 2025 | $0.013159 | $0.013159 | $0.013159 | $0.013159 | - | - |