Cap Mercato $2.56T
6.48%
Volume 24o $232.06B
16.48%
BTC % 53.9%
0.24%
ETH % 9.78%
4.29%
Monete
34.269
+12
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di IDRX (IDRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005922 | $0.00005913 | $0.00005961 | $0.0000593 | $2,117 | $1,097,761 |
| Feb-23 2026 | $0.00005932 | $0.0000589 | $0.00005961 | $0.0000589 | $7,007 | $1,099,522 |
| Feb-22 2026 | $0.0000589 | $0.00005876 | $0.00005912 | $0.00005912 | $2,110 | $1,091,690 |
| Feb-21 2026 | $0.00005912 | $0.00005907 | $0.00005925 | $0.00005907 | $1,193 | $1,095,820 |
| Feb-20 2026 | $0.00005907 | $0.000059 | $0.00005925 | $0.00005903 | $4,781 | $1,094,959 |
| Feb-19 2026 | $0.00005912 | $0.00005897 | $0.00005936 | $0.00005918 | $9,397 | $1,095,837 |
| Feb-18 2026 | $0.00005914 | $0.00005914 | $0.00005958 | $0.00005956 | $1,520 | $1,096,148 |
| Feb-17 2026 | $0.00005956 | $0.00005932 | $0.00005958 | $0.00005937 | - | $1,103,926 |
| Feb-16 2026 | $0.00005937 | $0.00005918 | $0.00005961 | $0.0000596 | - | $1,100,486 |
| Feb-15 2026 | $0.0000596 | $0.0000593 | $0.0000596 | $0.0000593 | - | $1,104,688 |
| Feb-14 2026 | $0.0000593 | $0.00005901 | $0.00005934 | $0.00005924 | $537 | $1,099,128 |
| Feb-13 2026 | $0.00005924 | $0.00005842 | $0.00005948 | $0.00005912 | $19,466 | $1,098,059 |
| Feb-12 2026 | $0.00005912 | $0.00005909 | $0.00005968 | $0.00005968 | $7,893 | $1,095,872 |
| Feb-11 2026 | $0.00005968 | $0.00005923 | $0.00006014 | $0.00005929 | - | $1,106,141 |
| Feb-10 2026 | $0.00005928 | $0.00005888 | $0.00005968 | $0.00005924 | $33,127 | $1,098,860 |