Cap Mercato $2.74T
-0.53%
Volume 24o $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di IDRX (IDRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00005864 | $0.00005864 | $0.00005939 | $0.00005937 | $2,321 | $1,086,901 |
| Mar-15 2026 | $0.00005924 | $0.00005901 | $0.00005929 | $0.0000592 | $9,582 | $1,098,037 |
| Mar-14 2026 | $0.00005925 | $0.0000589 | $0.00005926 | $0.0000589 | $10,782 | $1,098,224 |
| Mar-13 2026 | $0.0000589 | $0.00005881 | $0.00005924 | $0.00005898 | - | $1,091,676 |
| Mar-12 2026 | $0.00005916 | $0.00005905 | $0.00005939 | $0.00005911 | $2,883 | $1,096,657 |
| Mar-11 2026 | $0.00005911 | $0.00005909 | $0.00005936 | $0.00005919 | $3,130 | $1,095,716 |
| Mar-10 2026 | $0.00005922 | $0.00005877 | $0.0000594 | $0.00005877 | $2,680 | $1,097,646 |
| Mar-09 2026 | $0.00005876 | $0.00005854 | $0.00005899 | $0.00005894 | $7,562 | $1,089,158 |
| Mar-08 2026 | $0.00005899 | $0.00005892 | $0.00005903 | $0.00005892 | $878 | $1,093,444 |
| Mar-07 2026 | $0.00005892 | $0.0000588 | $0.000059 | $0.0000589 | $1,655 | $1,092,176 |
| Mar-06 2026 | $0.00005896 | $0.00005893 | $0.00005911 | $0.00005911 | $908 | $1,092,941 |
| Mar-05 2026 | $0.00005908 | $0.00005895 | $0.00005939 | $0.00005921 | $1,388 | $1,095,101 |
| Mar-04 2026 | $0.00005934 | $0.0000587 | $0.00005942 | $0.00005926 | $5,506 | $1,099,943 |
| Mar-03 2026 | $0.00005898 | $0.00005897 | $0.00005948 | $0.00005929 | $1,292 | $1,093,252 |
| Mar-02 2026 | $0.00005925 | $0.00005923 | $0.00005973 | $0.0000595 | $6,167 | $1,098,207 |