Cap Mercato $2.53T
-1.95%
Volume 24o $167.97B
5.86%
BTC % 54.23%
0.05%
ETH % 9.95%
-1.4%
Monete
34.465
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IDRX (IDRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000586 | $0.00005854 | $0.00005898 | $0.0000587 | $2,040 | $1,086,218 |
| Apr-05 2026 | $0.0000587 | $0.00005851 | $0.00005887 | $0.0000588 | $1,898 | $1,088,043 |
| Apr-04 2026 | $0.00005884 | $0.00005854 | $0.00005884 | $0.00005867 | - | $1,090,625 |
| Apr-03 2026 | $0.00005867 | $0.00005854 | $0.00005867 | $0.00005861 | $348 | $1,087,514 |
| Apr-02 2026 | $0.00005861 | $0.00005858 | $0.00005894 | $0.00005894 | $3,616 | $1,086,389 |
| Apr-01 2026 | $0.00005894 | $0.00005849 | $0.000059 | $0.00005878 | $5,430 | $1,092,437 |
| Mar-31 2026 | $0.00005878 | $0.0000584 | $0.00005883 | $0.00005883 | - | $1,089,489 |
| Mar-30 2026 | $0.00005883 | $0.00005848 | $0.00005883 | $0.00005861 | - | $1,090,364 |
| Mar-29 2026 | $0.00005861 | $0.00005843 | $0.00005881 | $0.00005862 | $225 | $1,086,424 |
| Mar-28 2026 | $0.00005862 | $0.00005834 | $0.00005876 | $0.00005856 | $246 | $1,086,598 |
| Mar-27 2026 | $0.00005865 | $0.00005862 | $0.00005881 | $0.00005867 | $5,068 | $1,087,189 |
| Mar-26 2026 | $0.00005865 | $0.00005863 | $0.00005888 | $0.00005876 | $794 | $1,087,065 |
| Mar-25 2026 | $0.00005876 | $0.00005858 | $0.00005917 | $0.00005866 | $2,781 | $1,089,084 |
| Mar-24 2026 | $0.00005868 | $0.00005843 | $0.0000587 | $0.00005846 | $1,199 | $1,087,692 |
| Mar-23 2026 | $0.00005823 | $0.00005823 | $0.00005875 | $0.00005853 | - | $1,079,308 |