Cap Mercato $2.17T
-0.04%
Volume 24o $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di IDRX (IDRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000608 | $0.00006077 | $0.00006082 | $0.00006081 | - | $161,463 |
| Sep-02 2024 | $0.00006085 | $0.00006081 | $0.00006085 | $0.00006082 | - | $161,600 |
| Sep-01 2024 | $0.00006084 | $0.0000607 | $0.00006546 | $0.00006071 | - | $161,585 |
| Aug-31 2024 | $0.00006071 | $0.0000607 | $0.00006073 | $0.00006071 | - | $161,230 |
| Aug-30 2024 | $0.0000607 | $0.0000607 | $0.00006074 | $0.00006073 | - | $161,214 |
| Aug-29 2024 | $0.00006073 | $0.00006071 | $0.00006074 | $0.00006073 | - | $161,298 |
| Aug-28 2024 | $0.00006073 | $0.00006071 | $0.00006078 | $0.00006073 | - | $161,285 |
| Aug-27 2024 | $0.00006076 | $0.00006067 | $0.00006078 | $0.00006068 | - | $161,381 |
| Aug-26 2024 | $0.00006068 | $0.00006064 | $0.00006072 | $0.00006066 | - | $161,151 |
| Aug-25 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006065 | - | $161,088 |
| Aug-24 2024 | $0.00006065 | $0.00006065 | $0.00006068 | $0.00006068 | - | $161,088 |
| Aug-23 2024 | $0.00006067 | $0.00006059 | $0.00006069 | $0.00006061 | - | $161,130 |
| Aug-22 2024 | $0.0000606 | $0.00006048 | $0.00006064 | $0.00006049 | - | $160,952 |
| Aug-21 2024 | $0.00006048 | $0.00006047 | $0.00006052 | $0.00006047 | - | $160,636 |
| Aug-20 2024 | $0.00006047 | $0.00006047 | $0.00006053 | $0.00006049 | - | $160,594 |