Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IDRX (IDRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00006383 | $0.00006383 | $0.00006408 | $0.00006408 | $3,524 | $169,519 |
| Oct-06 2024 | $0.00006408 | $0.00006406 | $0.00006408 | $0.00006406 | $301 | $170,180 |
| Oct-05 2024 | $0.00006406 | $0.00006406 | $0.00006433 | $0.00006433 | $3,226 | $170,138 |
| Oct-04 2024 | $0.00006433 | $0.00006433 | $0.00006501 | $0.00006501 | $9,767 | $170,839 |
| Oct-03 2024 | $0.00006501 | $0.00006501 | $0.00006581 | $0.00006581 | $13,070 | $172,658 |
| Oct-02 2024 | $0.00006581 | $0.00006581 | $0.00006584 | $0.00006582 | $356 | $174,788 |
| Oct-01 2024 | $0.00006582 | $0.00006582 | $0.00006588 | $0.00006588 | $383 | $174,802 |
| Sep-30 2024 | $0.00006588 | $0.00006588 | $0.00006588 | $0.00006588 | - | $174,954 |
| Sep-29 2024 | $0.00006588 | $0.00006588 | $0.0000659 | $0.0000659 | $263 | $174,954 |
| Sep-28 2024 | $0.0000659 | $0.00006589 | $0.00006594 | $0.00006594 | $23 | $175,030 |
| Sep-27 2024 | $0.00006594 | $0.00006591 | $0.00006594 | $0.00006591 | $176 | $175,129 |
| Sep-26 2024 | $0.00006591 | $0.0000659 | $0.00006591 | $0.0000659 | $67 | $175,055 |
| Sep-25 2024 | $0.0000659 | $0.00006556 | $0.00006591 | $0.00006556 | $5,869 | $175,024 |
| Sep-24 2024 | $0.00006556 | $0.00006551 | $0.00006556 | $0.00006552 | $43 | $174,128 |
| Sep-23 2024 | $0.00006552 | $0.00006552 | $0.00006555 | $0.00006555 | $23 | $174,011 |