Cap Mercato $3.53T
-0.55%
Volume 24o $248.82B
-9.67%
BTC % 58.59%
0.27%
ETH % 8.61%
-0.58%
Monete
31.799
+2
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di IDOLINU (IDOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-13 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-12 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-11 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-10 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-09 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-08 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-07 2024 | $0.000002314 | $0.000002314 | $0.000002314 | $0.000002314 | - | - |
| Sep-06 2024 | $0.000002314 | $0.000002314 | $0.0000023164 | $0.0000023164 | $22 | - |
| Sep-05 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
| Sep-04 2024 | $0.0000023164 | $0.0000023164 | $0.0000023164 | $0.0000023164 | - | - |
| Sep-03 2024 | $0.0000023164 | $0.0000023164 | $0.0000024925 | $0.0000024925 | $0 | - |
| Sep-02 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
| Sep-01 2024 | $0.0000024925 | $0.0000024925 | $0.0000024925 | $0.0000024925 | - | - |
| Aug-31 2024 | $0.0000024925 | $0.0000024925 | $0.0000026039 | $0.0000026039 | $24 | - |