Cap Mercato $2.49T
-3.6%
Volume 24o $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di IDOLINU (IDOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000070856 | $0.0000062325 | $0.0000070952 | $0.0000062325 | $1 | - |
| Jul-23 2024 | $0.0000062325 | $0.0000061754 | $0.000006686 | $0.0000065755 | $155 | - |
| Jul-22 2024 | $0.0000065496 | $0.0000064797 | $0.0000068158 | $0.0000068158 | $192 | - |
| Jul-21 2024 | $0.0000068266 | $0.0000063299 | $0.0000070658 | $0.0000063299 | $59 | - |
| Jul-20 2024 | $0.0000063299 | $0.0000061646 | $0.0000063299 | $0.0000063186 | $236 | - |
| Jul-19 2024 | $0.0000063186 | $0.0000051082 | $0.0000065607 | $0.0000051082 | $89 | - |
| Jul-18 2024 | $0.0000051076 | $0.0000051058 | $0.0000066586 | $0.0000066586 | $629 | - |
| Jul-17 2024 | $0.0000066672 | $0.0000064929 | $0.0000072752 | $0.0000064929 | $599 | - |
| Jul-16 2024 | $0.0000064929 | $0.0000062625 | $0.0000068 | $0.0000068 | $37 | - |
| Jul-15 2024 | $0.0000069289 | $0.0000064584 | $0.0000069289 | $0.0000064584 | $223 | - |
| Jul-14 2024 | $0.0000062365 | $0.0000061459 | $0.0000062625 | $0.0000061459 | $95 | - |
| Jul-13 2024 | $0.0000061459 | $0.0000060966 | $0.0000062122 | $0.0000062102 | $144 | - |
| Jul-12 2024 | $0.000006207 | $0.0000060574 | $0.0000064591 | $0.0000064591 | $147 | - |
| Jul-11 2024 | $0.0000064783 | $0.0000064547 | $0.0000067653 | $0.0000067148 | $168 | - |
| Jul-10 2024 | $0.0000068201 | $0.0000067405 | $0.0000073938 | $0.0000072572 | $403 | - |