Cap Mercato $3.12T
0.26%
Volume 24o $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Icosa (ICSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.019005 | $0.019005 | $0.020874 | $0.020179 | $313 | - |
| Apr-29 2025 | $0.020179 | $0.019511 | $0.020398 | $0.019744 | $252 | - |
| Apr-28 2025 | $0.019744 | $0.019385 | $0.021689 | $0.021689 | - | - |
| Apr-27 2025 | $0.021689 | $0.020766 | $0.024265 | $0.024256 | - | - |
| Apr-26 2025 | $0.024256 | $0.02425 | $0.025357 | $0.025055 | - | - |
| Apr-25 2025 | $0.025055 | $0.023836 | $0.025057 | $0.023836 | - | - |
| Apr-24 2025 | $0.023836 | $0.023836 | $0.027909 | $0.026635 | $1,522 | - |
| Apr-23 2025 | $0.026635 | $0.023532 | $0.026635 | $0.023532 | - | - |
| Apr-22 2025 | $0.023532 | $0.022122 | $0.023875 | $0.022122 | - | - |
| Apr-21 2025 | $0.022309 | $0.020665 | $0.022309 | $0.020678 | - | - |
| Apr-20 2025 | $0.021216 | $0.021216 | $0.02386 | $0.022974 | - | - |
| Apr-19 2025 | $0.022974 | $0.019406 | $0.022974 | $0.019406 | - | - |
| Apr-18 2025 | $0.019406 | $0.0191 | $0.019761 | $0.019761 | - | - |
| Apr-17 2025 | $0.019761 | $0.018613 | $0.020575 | $0.020575 | - | - |
| Apr-16 2025 | $0.020575 | $0.020489 | $0.022662 | $0.022662 | $196 | - |