Cap Mercato $2.45T
-1.12%
Volume 24o $206.35B
-7.48%
BTC % 54.05%
-0.79%
ETH % 9.58%
0.73%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Icosa (ICSA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00382431 | $0.00379486 | $0.00401784 | $0.00395331 | - | - |
| Feb-10 2026 | $0.00396998 | $0.00390208 | $0.00406758 | $0.0040282 | - | - |
| Feb-09 2026 | $0.0040282 | $0.0040282 | $0.00418766 | $0.00418766 | - | - |
| Feb-08 2026 | $0.00403713 | $0.0039867 | $0.00403713 | $0.0039867 | - | - |
| Feb-07 2026 | $0.0039867 | $0.0039867 | $0.00426459 | $0.00426459 | - | - |
| Feb-06 2026 | $0.00426459 | $0.00393239 | $0.00461909 | $0.00393239 | $180 | - |
| Feb-05 2026 | $0.00393239 | $0.00393239 | $0.00434471 | $0.00434471 | - | - |
| Feb-04 2026 | $0.00434471 | $0.00427619 | $0.00434471 | $0.00427619 | $7 | - |
| Feb-03 2026 | $0.00427619 | $0.00353927 | $0.00451067 | $0.00424078 | $2,318 | - |
| Feb-02 2026 | $0.00443223 | $0.00420377 | $0.00443223 | $0.00438658 | $17 | - |
| Feb-01 2026 | $0.00438658 | $0.00438658 | $0.00470027 | $0.00470027 | $60 | - |
| Jan-31 2026 | $0.00475617 | $0.00475617 | $0.00493807 | $0.00485908 | - | - |
| Jan-30 2026 | $0.00503086 | $0.00482229 | $0.00503086 | $0.0048644 | $41 | - |
| Jan-29 2026 | $0.0048644 | $0.0047108 | $0.00509556 | $0.00509556 | - | - |
| Jan-28 2026 | $0.00509556 | $0.00506181 | $0.00536348 | $0.00536348 | - | - |