Cap Mercato $4.16T 3.01%
Volume 24o $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monete 33.528 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hyve HYVE

Prezzo storico di Hyve (HYVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00225283 $0.00220096 $0.00234133 $0.00234133 $94,931 $167,669
Oct-25 2025 $0.00234143 $0.00231725 $0.00234149 $0.0023177 $604 $174,263
Oct-24 2025 $0.00231743 $0.00230278 $0.00234193 $0.00230278 $850 $172,476
Oct-23 2025 $0.00230321 $0.00227597 $0.00244723 $0.0023234 $121,657 $171,418
Oct-22 2025 $0.00232285 $0.00225102 $0.00280891 $0.0027868 $69,611 $172,880
Oct-21 2025 $0.00278667 $0.00265342 $0.00291904 $0.00278289 $44,455 $207,400
Oct-20 2025 $0.00277489 $0.002759 $0.00278941 $0.00278082 $50,880 $71,165
Oct-19 2025 $0.00278091 $0.00275123 $0.00303145 $0.00279078 $43,699 $71,320
Oct-18 2025 $0.00278096 $0.00267078 $0.00279086 $0.00276618 $48,109 $71,321
Oct-17 2025 $0.00276649 $0.00257011 $0.00298043 $0.0028407 $54,256 $70,950
Oct-16 2025 $0.00284064 $0.00271249 $0.00308126 $0.00280136 $55,201 $72,851
Oct-15 2025 $0.00272148 $0.00260153 $0.00404946 $0.00351161 $55,420 $69,795
Oct-14 2025 $0.00351249 $0.00299678 $0.00397116 $0.00366363 $56,590 $90,082
Oct-13 2025 $0.00358679 $0.00276924 $0.0040475 $0.00320472 $56,745 $91,987
Oct-12 2025 $0.00399648 $0.0021707 $0.00399648 $0.00225066 $28,369 $102,494

Analisi storica e di mercato del prezzo di Hyve (HYVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1823 giorni, dal giorno 30-10-2020.