Cap Mercato $4.47T 0.54%
Volume 24o $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 40 Secondi fa
Hyve HYVE

Prezzo storico di Hyve (HYVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00283078 $0.00283059 $0.00294067 $0.00293157 $43,484 $72,599
Oct-03 2025 $0.00294059 $0.00270138 $0.00310089 $0.00270138 $55,535 $75,415
Oct-02 2025 $0.00295082 $0.00264901 $0.00324882 $0.00265147 $56,399 $75,677
Oct-01 2025 $0.00265154 $0.00260044 $0.00277999 $0.00276989 $53,582 $68,002
Sep-30 2025 $0.0027502 $0.00253177 $0.00279058 $0.0025423 $53,048 $70,532
Sep-29 2025 $0.00253204 $0.00248036 $0.00270138 $0.0025805 $51,875 $64,937
Sep-28 2025 $0.00258049 $0.00248016 $0.0027403 $0.0025907 $51,855 $66,180
Sep-27 2025 $0.00259088 $0.00246086 $0.00278087 $0.00270078 $54,756 $66,446
Sep-26 2025 $0.002551 $0.0024011 $0.00256145 $0.00250116 $46,225 $65,423
Sep-25 2025 $0.00249122 $0.00235374 $0.00270082 $0.00269091 $34,139 $63,890
Sep-24 2025 $0.00270091 $0.00270091 $0.00277019 $0.00277019 $25,860 $69,268
Sep-23 2025 $0.00277065 $0.00259744 $0.00282026 $0.002815 $48,277 $71,057
Sep-22 2025 $0.00286276 $0.00286276 $0.00322478 $0.0031974 $57,960 $73,419
Sep-21 2025 $0.00348785 $0.002982 $0.00387314 $0.00387314 $78,909 $89,450
Sep-20 2025 $0.00607272 $0.00362649 $0.00607272 $0.00429428 $83,043 $155,742

Analisi storica e di mercato del prezzo di Hyve (HYVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1801 giorni, dal giorno 30-10-2020.