Cap Mercato $2.25T 0.71%
Volume 24o $83.82B -8.35%
BTC % 52.37% -0.53%
ETH % 14.25% 1.26%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hyve HYVE

Prezzo storico di Hyve (HYVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $0.011016 $0.010956 $0.011123 $0.011123 $97,302 $282,522
Aug-16 2024 $0.011085 $0.011083 $0.011606 $0.011581 $110,118 $284,305
Aug-15 2024 $0.011619 $0.011486 $0.011716 $0.011677 $135,505 $297,990
Aug-14 2024 $0.011674 $0.011633 $0.011791 $0.011747 $109,130 $299,415
Aug-13 2024 $0.01177 $0.011241 $0.01177 $0.011274 $101,177 $301,875
Aug-12 2024 $0.011265 $0.011245 $0.01174 $0.011628 $122,937 $288,923
Aug-11 2024 $0.011433 $0.011214 $0.011821 $0.011271 $108,704 $293,221
Aug-10 2024 $0.011292 $0.010672 $0.01158 $0.010672 $114,061 $289,619
Aug-09 2024 $0.010683 $0.010488 $0.011553 $0.011553 $112,181 $273,978
Aug-08 2024 $0.011465 $0.010338 $0.011725 $0.010338 $123,981 $294,053
Aug-07 2024 $0.010386 $0.010328 $0.010994 $0.010664 $117,696 $266,370
Aug-06 2024 $0.01061 $0.00995385 $0.010774 $0.00995385 $77,336 $272,121
Aug-05 2024 $0.00995665 $0.00927693 $0.010826 $0.010826 $104,008 $255,349
Aug-04 2024 $0.010686 $0.010642 $0.011214 $0.011214 $93,922 $274,079
Aug-03 2024 $0.011195 $0.011171 $0.012311 $0.012311 $110,083 $287,116

Analisi storica e di mercato del prezzo di Hyve (HYVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 30-10-2020.