Cap Mercato $3.26T
-1.25%
Volume 24o $201.45B
-37.91%
BTC % 54.56%
-0.22%
ETH % 11.41%
0.35%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Huobi Pool Token (HPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-22 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-21 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-20 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-19 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-18 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-17 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-16 2025 | $0.0000462 | $0.0000462 | $0.0000462 | $0.0000462 | - | - |
| Jan-15 2025 | $0.0000462 | $0.00004618 | $0.00004657 | $0.00004618 | - | - |
| Jan-14 2025 | $0.00004618 | $0.00004528 | $0.00004639 | $0.00004528 | - | - |
| Jan-13 2025 | $0.00004528 | $0.00004528 | $0.00004645 | $0.00004645 | - | - |
| Jan-12 2025 | $0.00004645 | $0.00004474 | $0.00004661 | $0.00004607 | - | - |
| Jan-11 2025 | $0.00004607 | $0.00004505 | $0.00004607 | $0.00004505 | - | - |
| Jan-10 2025 | $0.00004505 | $0.00004435 | $0.00004579 | $0.00004579 | - | - |
| Jan-09 2025 | $0.00004579 | $0.00004492 | $0.00004875 | $0.00004708 | - | - |