Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Huobi Pool Token (HPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00005829 | $0.00005829 | $0.00005829 | $0.00005829 | - | - |
| Aug-30 2024 | $0.00005829 | $0.00005829 | $0.00005836 | $0.00005836 | $2 | - |
| Aug-29 2024 | $0.00005836 | $0.00005836 | $0.00005869 | $0.00005845 | $2 | - |
| Aug-28 2024 | $0.00005845 | $0.00005845 | $0.00005931 | $0.00005931 | $2 | - |
| Aug-27 2024 | $0.00005931 | $0.00005836 | $0.00005931 | $0.00005836 | $1 | - |
| Aug-26 2024 | $0.00005836 | $0.00005836 | $0.00005851 | $0.00005849 | $2 | - |
| Aug-25 2024 | $0.00005849 | $0.00005849 | $0.00005946 | $0.00005917 | $1 | - |
| Aug-24 2024 | $0.00005917 | $0.00005917 | $0.00005917 | $0.00005917 | - | - |
| Aug-23 2024 | $0.00005917 | $0.00005841 | $0.00005917 | $0.0000589 | $2 | - |
| Aug-22 2024 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Aug-21 2024 | $0.0000589 | $0.0000589 | $0.00005918 | $0.00005918 | $1 | - |
| Aug-20 2024 | $0.00005918 | $0.00005918 | $0.00005925 | $0.00005925 | $0 | - |
| Aug-19 2024 | $0.00005925 | $0.00005914 | $0.00005925 | $0.00005914 | - | - |
| Aug-18 2024 | $0.00005914 | $0.00005914 | $0.00005928 | $0.00005928 | $1 | - |
| Aug-17 2024 | $0.00005928 | $0.00005912 | $0.00005928 | $0.00005912 | $1 | - |