Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hungarian Vizsla Inu HVI

Prezzo storico di Hungarian Vizsla Inu (HVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $49,319,227,764 $48,743,993,118 $49,934,172,225 $49,920,127,888 - -
Oct-03 2025 $49,751,765,273 $44,857,399,427 $49,751,765,273 $44,857,399,427 - -
Oct-02 2025 $44,857,399,427 $43,345,041,649 $44,857,399,427 $43,345,041,649 - -
Oct-01 2025 $43,345,041,649 $42,633,128,068 $43,608,719,413 $42,633,128,068 - -
Sep-30 2025 $42,633,128,068 $42,633,128,068 $44,913,063,414 $44,371,950,374 - -
Sep-29 2025 $44,371,950,374 $42,978,251,430 $44,372,139,402 $42,978,251,430 - -
Sep-28 2025 $42,978,251,430 $42,560,102,795 $43,609,609,697 $43,609,609,697 - -
Sep-27 2025 $42,826,150,323 $42,650,578,931 $42,939,954,818 $42,716,377,242 - -
Sep-26 2025 $42,716,377,242 $41,911,549,570 $42,765,604,272 $42,765,604,272 - -
Sep-25 2025 $42,765,604,272 $42,765,604,272 $45,339,183,513 $45,284,058,583 - -
Sep-24 2025 $45,284,058,583 $44,859,203,430 $45,482,842,701 $44,859,203,430 - -
Sep-23 2025 $44,859,203,430 $43,386,414,447 $45,280,029,058 $43,829,990,380 - -
Sep-22 2025 $43,829,990,380 $43,593,655,441 $46,558,531,119 $46,454,142,077 - -
Sep-21 2025 $46,544,800,658 $46,544,800,658 $47,956,154,260 $46,874,204,152 - -
Sep-20 2025 $47,024,407,891 $44,197,544,378 $47,024,407,891 $44,201,241,901 $10 -

Analisi storica e di mercato del prezzo di Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1549 giorni, dal giorno 09-07-2021.