Cap Mercato $2.16T
0%
Volume 24o $152.18B
27.9%
BTC % 52.89%
0.13%
ETH % 13.64%
0.14%
Monete
28.683
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Hungarian Vizsla Inu (HVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $46,304,003,345 | $45,421,878,508 | $46,305,727,243 | $45,421,878,508 | $3 | - |
| Sep-02 2024 | $45,421,910,524 | $44,681,727,143 | $46,043,207,982 | $44,681,727,143 | $19 | - |
| Sep-01 2024 | $44,662,251,832 | $44,662,251,832 | $47,975,483,993 | $47,975,483,993 | $304 | - |
| Aug-31 2024 | $47,975,483,993 | $47,728,604,782 | $47,975,548,674 | $47,728,604,782 | $32 | - |
| Aug-30 2024 | $47,728,619,495 | $47,282,627,914 | $47,897,110,091 | $47,897,110,091 | $36 | - |
| Aug-29 2024 | $48,091,949,886 | $47,987,456,502 | $48,502,658,455 | $47,987,457,348 | $28 | - |
| Aug-28 2024 | $47,987,457,348 | $47,987,457,348 | $50,015,593,280 | $50,015,593,280 | $140 | - |
| Aug-27 2024 | $50,015,593,280 | $50,015,593,280 | $50,375,767,912 | $50,375,766,138 | $19 | - |
| Aug-26 2024 | $50,375,766,138 | $50,375,761,397 | $52,377,468,888 | $52,061,713,216 | $14 | - |
| Aug-25 2024 | $52,061,713,216 | $49,935,072,200 | $52,670,374,961 | $49,935,072,200 | $26 | - |
| Aug-24 2024 | $49,935,072,200 | $49,935,072,200 | $53,918,731,767 | $53,251,815,897 | $6 | - |
| Aug-23 2024 | $53,251,815,897 | $49,187,385,648 | $53,464,253,899 | $53,461,731,674 | $353 | - |
| Aug-22 2024 | $53,461,823,909 | $52,216,610,689 | $53,461,864,285 | $52,235,068,081 | $23 | - |
| Aug-21 2024 | $52,386,341,149 | $51,087,413,143 | $52,386,341,149 | $51,575,506,937 | $3 | - |
| Aug-20 2024 | $51,575,506,937 | $51,187,791,887 | $52,327,613,399 | $51,187,791,887 | $21 | - |