Cap Mercato $2.54T
2.05%
Volume 24o $138.38B
40.31%
BTC % 53.49%
-1.1%
ETH % 12.92%
1.31%
Monete
29.187
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hungarian Vizsla Inu (HVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $42,897,447,894 | $42,542,293,944 | $42,897,475,749 | $42,759,918,000 | $2 | - |
| Oct-19 2024 | $42,759,918,000 | $42,659,168,305 | $42,787,115,324 | $42,776,077,217 | $2 | - |
| Oct-18 2024 | $42,776,077,217 | $42,776,077,217 | $44,528,477,225 | $44,082,276,073 | $1,489 | - |
| Oct-17 2024 | $44,082,276,073 | $43,949,885,896 | $45,087,568,717 | $45,067,058,901 | $4 | - |
| Oct-16 2024 | $45,067,058,901 | $44,598,559,473 | $45,067,058,901 | $44,598,622,978 | $41 | - |
| Oct-15 2024 | $44,598,622,978 | $43,895,628,101 | $44,598,622,978 | $44,233,404,343 | $28 | - |
| Oct-14 2024 | $44,233,404,343 | $43,521,663,830 | $44,413,710,231 | $43,522,011,880 | $111 | - |
| Oct-13 2024 | $43,521,930,249 | $43,326,194,269 | $44,015,863,045 | $44,015,863,045 | $34 | - |
| Oct-12 2024 | $43,902,197,013 | $43,593,190,979 | $43,902,197,013 | $43,593,190,979 | $47 | - |
| Oct-11 2024 | $43,317,049,783 | $42,217,033,889 | $43,317,947,754 | $42,237,734,778 | $22 | - |
| Oct-10 2024 | $42,237,734,778 | $42,211,436,674 | $44,044,532,898 | $44,044,532,898 | $18 | - |
| Oct-09 2024 | $44,044,532,898 | $43,109,856,237 | $44,070,717,750 | $43,807,504,491 | $84 | - |
| Oct-08 2024 | $43,807,504,491 | $41,969,332,477 | $43,807,504,491 | $43,062,924,685 | $120 | - |
| Oct-07 2024 | $43,062,924,564 | $41,973,640,999 | $43,266,268,813 | $41,973,640,999 | $72 | - |
| Oct-06 2024 | $41,973,622,072 | $41,820,637,068 | $42,161,343,500 | $41,867,372,909 | $13 | - |