Cap Mercato $2.59T -0.06%
Volume 24o $134.34B -9.48%
BTC % 51.67% -0.31%
ETH % 15.29% 0.65%
Monete 28.281 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hungarian Vizsla Inu HVI

Prezzo storico di Hungarian Vizsla Inu (HVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $54,066,367,355 $53,716,417,740 $54,164,794,584 $53,716,417,740 $17 -
Jul-27 2024 $53,716,417,740 $53,609,491,803 $54,886,928,290 $53,609,491,803 $7 -
Jul-26 2024 $53,609,491,803 $52,577,084,135 $53,646,645,248 $52,577,084,135 $65 -
Jul-25 2024 $52,577,084,135 $51,259,130,047 $53,770,691,026 $53,770,691,026 $4 -
Jul-24 2024 $53,770,691,026 $53,578,659,533 $54,071,885,422 $53,578,659,533 $32 -
Jul-23 2024 $53,578,659,533 $53,297,579,639 $54,343,491,809 $54,343,491,809 $253 -
Jul-22 2024 $54,606,002,386 $54,047,996,985 $54,606,010,211 $54,330,005,960 $9 -
Jul-21 2024 $54,330,005,960 $53,641,247,416 $54,585,774,660 $54,585,751,436 $14 -
Jul-20 2024 $54,585,751,436 $54,349,266,455 $54,589,162,376 $54,589,162,376 $31 -
Jul-19 2024 $54,589,162,376 $52,247,294,772 $54,589,162,376 $52,271,520,019 $7 -
Jul-18 2024 $52,271,520,019 $52,271,507,301 $52,784,674,272 $52,514,264,984 $17 -
Jul-17 2024 $52,514,264,984 $52,514,264,984 $53,074,541,623 $52,789,708,708 $322 -
Jul-16 2024 $52,789,708,708 $48,883,254,828 $52,789,708,708 $50,946,498,154 $0 -
Jul-15 2024 $50,946,498,154 $48,495,360,310 $53,330,494,413 $48,496,386,379 $25 -
Jul-14 2024 $48,496,386,379 $48,249,262,529 $49,771,869,323 $49,203,567,886 $12 -

Analisi storica e di mercato del prezzo di Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1116 giorni, dal giorno 09-07-2021.