Cap Mercato ₹189.73T
2.6%
Volume 24o ₹9.08T
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Monete
27.988
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₹3,780,697,021,448 | ₹3,617,364,760,947 | ₹3,937,790,832,094 | ₹3,887,838,452,141 | ₹4,245 | - |
Jul-04 2024 | ₹3,887,838,452,141 | ₹3,884,248,166,762 | ₹4,117,545,084,664 | ₹4,117,545,084,664 | ₹3,756 | - |
Jul-03 2024 | ₹4,117,545,084,664 | ₹4,050,857,948,716 | ₹4,219,942,557,924 | ₹4,219,942,543,567 | ₹4,755 | - |
Jul-02 2024 | ₹4,219,942,543,567 | ₹4,214,747,203,599 | ₹4,353,735,894,822 | ₹4,353,735,894,822 | ₹23,401 | - |
Jul-01 2024 | ₹4,353,735,894,822 | ₹4,353,735,437,060 | ₹4,495,956,783,068 | ₹4,393,595,278,501 | ₹25,523 | - |
Jun-30 2024 | ₹4,393,595,278,501 | ₹4,348,979,765,633 | ₹4,393,595,278,501 | ₹4,348,979,765,633 | ₹196 | - |
Jun-29 2024 | ₹4,348,976,099,532 | ₹4,315,852,973,339 | ₹4,351,633,342,784 | ₹4,315,852,973,339 | ₹3,969 | - |
Jun-28 2024 | ₹4,367,395,491,725 | ₹4,367,395,491,725 | ₹4,438,123,447,175 | ₹4,438,123,443,252 | ₹272 | - |
Jun-27 2024 | ₹4,438,123,443,252 | ₹4,335,721,868,332 | ₹4,443,941,716,839 | ₹4,372,740,278,490 | ₹2,790 | - |
Jun-26 2024 | ₹4,372,740,278,490 | ₹4,372,739,255,788 | ₹4,418,270,522,510 | ₹4,409,321,978,112 | ₹181 | - |
Jun-25 2024 | ₹4,409,321,978,112 | ₹4,228,033,633,384 | ₹4,416,479,169,712 | ₹4,228,085,018,567 | ₹22,790 | - |
Jun-24 2024 | ₹4,228,085,001,288 | ₹4,032,625,572,426 | ₹4,228,179,514,663 | ₹4,133,994,565,981 | ₹70,746 | - |
Jun-23 2024 | ₹4,133,995,040,521 | ₹4,126,119,972,379 | ₹4,202,256,136,560 | ₹4,180,744,926,968 | ₹7,625 | - |
Jun-22 2024 | ₹4,224,575,156,614 | ₹4,140,004,928,247 | ₹4,224,575,156,614 | ₹4,140,005,274,073 | - | - |
Jun-21 2024 | ₹4,139,876,061,617 | ₹4,092,063,325,014 | ₹4,142,002,574,197 | ₹4,109,471,620,096 | ₹5,280 | - |
Analisi storica e di mercato del prezzo di Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 1093 giorni, dal giorno 10-07-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.47225 INR.