Cap Mercato ₹189.73T 2.6%
Volume 24o ₹9.08T
BTC % 50.24% -0.59%
ETH % 16.11% -0.62%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o INR Capitalizzazione INR
Jul-05 2024 ₹3,780,697,021,448 ₹3,617,364,760,947 ₹3,937,790,832,094 ₹3,887,838,452,141 ₹4,245 -
Jul-04 2024 ₹3,887,838,452,141 ₹3,884,248,166,762 ₹4,117,545,084,664 ₹4,117,545,084,664 ₹3,756 -
Jul-03 2024 ₹4,117,545,084,664 ₹4,050,857,948,716 ₹4,219,942,557,924 ₹4,219,942,543,567 ₹4,755 -
Jul-02 2024 ₹4,219,942,543,567 ₹4,214,747,203,599 ₹4,353,735,894,822 ₹4,353,735,894,822 ₹23,401 -
Jul-01 2024 ₹4,353,735,894,822 ₹4,353,735,437,060 ₹4,495,956,783,068 ₹4,393,595,278,501 ₹25,523 -
Jun-30 2024 ₹4,393,595,278,501 ₹4,348,979,765,633 ₹4,393,595,278,501 ₹4,348,979,765,633 ₹196 -
Jun-29 2024 ₹4,348,976,099,532 ₹4,315,852,973,339 ₹4,351,633,342,784 ₹4,315,852,973,339 ₹3,969 -
Jun-28 2024 ₹4,367,395,491,725 ₹4,367,395,491,725 ₹4,438,123,447,175 ₹4,438,123,443,252 ₹272 -
Jun-27 2024 ₹4,438,123,443,252 ₹4,335,721,868,332 ₹4,443,941,716,839 ₹4,372,740,278,490 ₹2,790 -
Jun-26 2024 ₹4,372,740,278,490 ₹4,372,739,255,788 ₹4,418,270,522,510 ₹4,409,321,978,112 ₹181 -
Jun-25 2024 ₹4,409,321,978,112 ₹4,228,033,633,384 ₹4,416,479,169,712 ₹4,228,085,018,567 ₹22,790 -
Jun-24 2024 ₹4,228,085,001,288 ₹4,032,625,572,426 ₹4,228,179,514,663 ₹4,133,994,565,981 ₹70,746 -
Jun-23 2024 ₹4,133,995,040,521 ₹4,126,119,972,379 ₹4,202,256,136,560 ₹4,180,744,926,968 ₹7,625 -
Jun-22 2024 ₹4,224,575,156,614 ₹4,140,004,928,247 ₹4,224,575,156,614 ₹4,140,005,274,073 - -
Jun-21 2024 ₹4,139,876,061,617 ₹4,092,063,325,014 ₹4,142,002,574,197 ₹4,109,471,620,096 ₹5,280 -

Analisi storica e di mercato del prezzo di Hungarian Vizsla Inu (HVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 1093 giorni, dal giorno 10-07-2021.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.47225 INR.