Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $794,959,470,339 | $747,440,931,804 | $794,959,470,339 | $754,189,141,173 | $2 | - |
| Aug-19 2025 | $754,189,141,173 | $702,949,742,801 | $754,189,141,173 | $713,533,346,697 | $15 | - |
| Aug-18 2025 | $713,533,346,697 | $713,533,346,697 | $735,501,383,605 | $735,501,383,605 | - | - |
| Aug-17 2025 | $735,501,383,605 | $716,378,631,301 | $735,501,383,605 | $716,378,631,301 | - | - |
| Aug-16 2025 | $716,378,631,301 | $710,329,844,091 | $716,378,631,301 | $710,329,844,091 | - | - |
| Aug-15 2025 | $710,329,844,091 | $698,239,598,460 | $726,372,527,907 | $726,372,527,907 | - | - |
| Aug-14 2025 | $726,372,527,907 | $726,372,527,907 | $743,226,263,390 | $740,163,570,646 | - | - |
| Aug-13 2025 | $740,163,570,646 | $732,703,381,678 | $805,346,305,848 | $798,954,866,588 | - | - |
| Aug-12 2025 | $798,954,866,588 | $774,673,267,720 | $805,297,074,235 | $774,673,267,720 | - | - |
| Aug-11 2025 | $774,673,267,720 | $761,782,231,664 | $786,582,115,694 | $761,782,231,664 | $2 | - |
| Aug-10 2025 | $761,782,231,664 | $698,541,088,209 | $761,782,231,664 | $734,620,035,678 | - | - |
| Aug-09 2025 | $734,620,035,678 | $730,880,010,443 | $734,620,035,678 | $730,880,010,443 | - | - |
| Aug-08 2025 | $725,354,192,424 | $708,410,826,669 | $751,211,487,252 | $708,410,826,669 | $14 | - |
| Aug-07 2025 | $708,410,826,669 | $708,410,826,669 | $708,410,826,669 | $708,410,826,669 | - | - |
| Aug-06 2025 | $708,410,826,669 | $700,572,851,016 | $747,326,031,612 | $747,326,031,612 | - | - |