Cap Mercato $3.90T -4.73%
Volume 24o $406.75B 15.71%
BTC % 55.21% -0.12%
ETH % 11.74% -0.93%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
HummingBird Finance HMNG

Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $999,648,154,175 $999,648,154,175 $999,648,154,175 $999,648,154,175 - -
Oct-28 2025 $999,648,154,175 $999,648,154,175 $999,648,154,175 $999,648,154,175 - -
Oct-27 2025 $999,648,154,175 $999,648,154,175 $999,648,154,175 $999,648,154,175 - -
Oct-26 2025 $999,648,154,175 $999,648,154,175 $999,648,154,175 $999,648,154,175 - -
Oct-25 2025 $999,648,154,175 $999,648,154,175 $1,022,464,230,540 $1,022,464,230,540 - -
Oct-24 2025 $1,022,464,230,540 $1,003,037,577,941 $1,022,464,230,540 $1,003,037,577,941 - -
Oct-23 2025 $1,003,037,577,941 $973,902,820,503 $1,003,037,577,941 $973,902,820,503 - -
Oct-22 2025 $973,902,820,503 $973,902,820,503 $973,902,820,503 $973,902,820,503 - -
Oct-21 2025 $973,902,820,503 $973,902,820,503 $973,902,820,503 $973,902,820,503 - -
Oct-20 2025 $973,902,820,503 $973,902,820,503 $973,902,820,503 $973,902,820,503 - -
Oct-19 2025 $973,902,820,503 $973,902,820,503 $1,000,897,267,881 $1,000,897,267,881 - -
Oct-18 2025 $1,000,897,267,881 $997,745,183,472 $1,042,943,473,666 $1,042,943,473,666 - -
Oct-17 2025 $1,042,943,473,666 $996,898,082,402 $1,042,943,473,666 $996,898,082,402 - -
Oct-16 2025 $996,898,082,402 $996,898,082,402 $996,898,082,402 $996,898,082,402 - -
Oct-15 2025 $996,898,082,402 $996,898,082,402 $1,185,141,837,473 $1,185,141,837,473 - -

Analisi storica e di mercato del prezzo di HummingBird Finance (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1631 giorni, dal giorno 13-05-2021.