Cap Mercato $4.49T
0.82%
Volume 24o $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,182,959,807,894 | $1,172,767,871,808 | $1,182,959,807,894 | $1,172,767,871,808 | - | - |
| Oct-03 2025 | $1,172,767,871,808 | $1,123,802,359,392 | $1,172,767,871,808 | $1,123,802,359,392 | - | - |
| Oct-02 2025 | $1,123,802,359,392 | $1,065,627,436,115 | $1,123,802,359,392 | $1,065,627,436,115 | $7 | - |
| Oct-01 2025 | $1,065,627,436,115 | $1,065,627,436,115 | $1,075,490,045,950 | $1,069,108,911,904 | $3 | - |
| Sep-30 2025 | $1,069,108,911,904 | $1,069,108,911,904 | $1,099,988,301,891 | $1,099,988,301,891 | - | - |
| Sep-29 2025 | $1,100,611,271,099 | $1,035,938,828,126 | $1,100,611,271,099 | $1,035,938,828,126 | $13 | - |
| Sep-28 2025 | $1,022,932,367,886 | $1,009,224,911,953 | $1,029,751,540,895 | $1,009,224,911,953 | - | - |
| Sep-27 2025 | $990,400,132,594 | $981,451,599,365 | $990,400,132,594 | $990,307,400,451 | - | - |
| Sep-26 2025 | $990,307,400,451 | $870,877,373,251 | $992,289,219,582 | $980,506,008,784 | $49 | - |
| Sep-25 2025 | $980,506,008,784 | $942,794,868,274 | $1,127,873,089,156 | $942,794,868,274 | - | - |
| Sep-24 2025 | $956,899,622,718 | $885,744,652,954 | $956,899,622,718 | $897,317,045,842 | $15 | - |
| Sep-23 2025 | $897,317,045,842 | $835,512,777,345 | $902,541,310,397 | $843,056,452,995 | - | - |
| Sep-22 2025 | $843,056,452,995 | $837,722,234,224 | $920,452,019,485 | $920,452,019,485 | - | - |
| Sep-21 2025 | $920,452,019,485 | $893,446,571,756 | $975,426,753,003 | $975,426,753,003 | $33 | - |
| Sep-20 2025 | $926,858,595,846 | $926,858,595,846 | $983,763,823,866 | $983,763,823,866 | - | - |