Cap Mercato Bs.94.46T
1.89%
Volume 24o Bs.5.50T
5.05%
BTC % 50.68%
0.8%
ETH % 16.23%
-1.41%
Monete
28.144
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-18 2024 | Bs.31,377,989,860,228 | Bs.31,377,989,860,228 | Bs.31,377,989,860,228 | Bs.31,377,989,860,228 | - | - |
Jul-17 2024 | Bs.31,377,989,860,228 | Bs.31,377,989,860,228 | Bs.31,528,357,229,319 | Bs.31,528,357,229,319 | Bs.0 | - |
Jul-16 2024 | Bs.31,528,357,229,319 | Bs.30,809,893,317,033 | Bs.31,528,357,229,319 | Bs.30,809,893,317,033 | Bs.300 | - |
Jul-15 2024 | Bs.30,809,893,317,033 | Bs.29,442,744,115,632 | Bs.30,809,893,317,033 | Bs.29,442,744,115,632 | Bs.0 | - |
Jul-14 2024 | Bs.29,442,744,115,632 | Bs.29,007,117,727,628 | Bs.29,442,744,115,632 | Bs.29,007,117,727,628 | Bs.0 | - |
Jul-13 2024 | Bs.29,007,117,727,628 | Bs.29,007,117,727,628 | Bs.29,007,117,727,628 | Bs.29,007,117,727,628 | - | - |
Jul-12 2024 | Bs.29,007,117,727,628 | Bs.28,434,881,433,017 | Bs.29,007,117,727,628 | Bs.28,434,881,433,017 | Bs.1 | - |
Jul-11 2024 | Bs.28,434,881,433,017 | Bs.28,434,881,433,017 | Bs.28,434,881,433,017 | Bs.28,434,881,433,017 | - | - |
Jul-10 2024 | Bs.28,434,881,433,017 | Bs.28,434,881,433,017 | Bs.28,434,881,433,017 | Bs.28,434,881,433,017 | - | - |
Jul-09 2024 | Bs.28,434,881,433,017 | Bs.28,056,501,893,328 | Bs.28,434,881,433,017 | Bs.28,214,434,877,237 | Bs.277 | - |
Jul-08 2024 | Bs.28,214,434,877,237 | Bs.26,286,074,569,450 | Bs.29,008,466,032,649 | Bs.29,008,466,032,649 | Bs.39 | - |
Jul-07 2024 | Bs.29,008,466,032,649 | Bs.29,008,466,032,649 | Bs.29,008,466,032,649 | Bs.29,008,466,032,649 | - | - |
Jul-06 2024 | Bs.27,968,761,416,937 | Bs.27,238,822,468,216 | Bs.27,968,761,416,937 | Bs.27,238,822,468,216 | Bs.0 | - |
Jul-05 2024 | Bs.27,238,822,468,216 | Bs.26,042,513,507,059 | Bs.28,761,141,695,908 | Bs.28,761,141,695,908 | Bs.9 | - |
Jul-04 2024 | Bs.28,761,141,695,908 | Bs.28,595,092,140,032 | Bs.30,404,467,516,595 | Bs.30,404,467,516,595 | Bs.28 | - |
Analisi storica e di mercato del prezzo di HummingBird Finance (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1163 giorni, dal giorno 13-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.52459 VES.