Cap Mercato $2.23T 0.6%
Volume 24o $74.31B -63.75%
BTC % 52.66% -0.01%
ETH % 14.03% -0.42%
Monete 28.492 +4
Scambi 885
Ultimo aggiornamento 52 Secondi fa
HummingBird Finance HMNG

Prezzo storico di HummingBird Finance (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $741,062,359,029 $740,320,569,375 $770,213,249,150 $770,213,249,150 $638 -
Aug-16 2024 $770,213,249,150 $770,213,249,150 $774,553,099,607 $774,553,099,607 $0 -
Aug-15 2024 $774,553,099,607 $774,553,099,607 $774,553,099,607 $774,553,099,607 - -
Aug-14 2024 $774,553,099,607 $766,278,268,987 $774,553,099,607 $766,278,268,987 $0 -
Aug-13 2024 $766,278,268,987 $758,253,534,305 $768,821,522,000 $758,253,534,305 $0 -
Aug-12 2024 $758,253,534,305 $748,770,270,869 $761,870,596,972 $761,870,596,972 $12 -
Aug-11 2024 $761,870,596,972 $761,870,596,972 $761,870,596,972 $761,870,596,972 - -
Aug-10 2024 $761,870,596,972 $750,947,984,316 $763,930,817,182 $763,930,817,182 $1 -
Aug-09 2024 $763,930,817,182 $746,140,546,608 $763,930,817,182 $746,140,546,608 $0 -
Aug-08 2024 $746,140,546,608 $705,583,148,948 $746,140,546,608 $705,583,148,948 $0 -
Aug-07 2024 $705,583,148,948 $693,234,994,564 $725,140,440,399 $724,326,348,862 $68 -
Aug-06 2024 $732,043,628,310 $702,184,214,744 $735,814,995,704 $702,184,214,744 $0 -
Aug-05 2024 $702,184,214,744 $655,641,173,789 $742,920,060,563 $742,920,060,563 $7 -
Aug-04 2024 $742,920,060,563 $742,920,060,563 $796,347,016,936 $796,347,016,936 $3 -
Aug-03 2024 $787,626,461,268 $787,626,461,268 $816,103,621,914 $816,103,621,914 $1 -

Analisi storica e di mercato del prezzo di HummingBird Finance (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1193 giorni, dal giorno 13-05-2021.