Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000012210725185571 $0.0000000012142514178474 $0.0000000013598881464409 $0.0000000013598881464409 - -
Oct-03 2025 $0.0000000013599751466167 $0.0000000012342597002636 $0.0000000013599751466167 $0.0000000012342597002636 - -
Oct-02 2025 $0.0000000012342597002636 $0.0000000011898954184167 $0.0000000012342597002636 $0.0000000011898954184167 - -
Oct-01 2025 $0.0000000011898954184167 $0.0000000011898954184167 $0.0000000012136801407751 $0.0000000012044978345437 - -
Sep-30 2025 $0.0000000012044978345437 $0.0000000012031529527836 $0.0000000012044978345437 $0.0000000012031529527836 - -
Sep-29 2025 $0.0000000012031529527836 $0.0000000011541446496143 $0.0000000012031529527836 $0.0000000011541446496143 - -
Sep-28 2025 $0.0000000011541446496143 $0.0000000011541446496143 $0.0000000012043315365465 $0.0000000012037852147619 - -
Sep-27 2025 $0.0000000012037852147619 $0.0000000011955697690656 $0.0000000012064002827139 $0.0000000011955697690656 - -
Sep-26 2025 $0.0000000012011909613912 $0.0000000011987015988639 $0.0000000012011909613912 $0.0000000011987015988639 - -
Sep-25 2025 $0.000000001212067609285 $0.000000001212067609285 $0.0000000012985638582731 $0.0000000012985638582731 - -
Sep-24 2025 $0.0000000012985638582731 $0.0000000012985638582731 $0.0000000013249552782447 $0.0000000013103022673623 - -
Sep-23 2025 $0.0000000013103022673623 $0.0000000012772552954372 $0.0000000013103022673623 $0.0000000012772552954372 - -
Sep-22 2025 $0.0000000012772552954372 $0.0000000012747141814858 $0.0000000013474525100819 $0.0000000013474525100819 - -
Sep-21 2025 $0.0000000013474525100819 $0.0000000013332257804837 $0.0000000013877805922359 $0.0000000013332257804837 - -
Sep-20 2025 $0.0000000013332257804837 $0.0000000012690287280666 $0.0000000013332257804837 $0.0000000012690287280666 $74 -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 695 giorni, dal giorno 10-11-2023.