Cap Mercato $3.37T 1.75%
Volume 24o $259.77B -21.84%
BTC % 54.74% 0.31%
ETH % 11.64% -0.43%
Monete 33.805 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-11 2025 $828,998,268,544,760 $828,998,268,544,760 $828,998,268,544,760 $828,998,268,544,760 - -
Dec-10 2025 $828,998,268,544,760 $828,998,268,544,760 $829,831,249,825,450 $829,831,249,825,450 - -
Dec-09 2025 $829,831,249,825,450 $829,831,249,825,450 $829,831,249,825,450 $829,831,249,825,450 - -
Dec-08 2025 $829,831,249,825,450 $810,337,849,966,100 $829,831,249,825,450 $810,337,849,966,100 - -
Dec-07 2025 $810,337,849,966,100 $810,337,849,966,100 $829,294,287,424,699 $829,294,287,424,699 - -
Dec-06 2025 $829,294,287,424,699 $826,342,091,457,310 $831,485,554,001,770 $826,342,091,457,310 - -
Dec-05 2025 $826,342,091,457,310 $826,342,091,457,310 $852,264,353,340,490 $852,264,353,340,490 - -
Dec-04 2025 $852,264,353,340,490 $852,264,353,340,490 $882,942,322,267,050 $862,804,025,866,690 - -
Dec-03 2025 $862,804,025,866,690 $842,444,676,115,340 $862,804,025,866,690 $842,444,676,115,340 - -
Dec-02 2025 $834,707,715,739,210 $790,111,059,013,740 $852,617,686,393,900 $852,617,686,393,900 - -
Dec-01 2025 $852,617,686,393,900 $852,617,686,393,900 $852,617,686,393,900 $852,617,686,393,900 - -
Nov-30 2025 $852,617,686,393,900 $838,361,415,199,980 $852,617,686,393,900 $838,361,415,199,980 - -
Nov-29 2025 $838,361,415,199,980 $838,101,971,577,200 $852,615,363,345,450 $852,615,363,345,450 - -
Nov-28 2025 $852,615,363,345,450 $852,615,363,345,450 $855,045,873,366,780 $855,045,873,366,780 - -
Nov-27 2025 $855,045,873,366,780 $855,045,873,366,780 $855,171,643,459,290 $855,171,643,459,290 - -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 763 giorni, dal giorno 10-11-2023.