Cap Mercato $2.60T -0.43%
Volume 24o $196.30B -23.62%
BTC % 54.04% 0.11%
ETH % 9.91% -2.01%
Monete 34.359 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-19 2026 $411,542,039,042,400 $411,542,039,042,400 $411,542,039,042,400 $411,542,039,042,400 - -
Mar-18 2026 $411,542,039,042,400 $411,542,039,042,400 $411,542,039,042,400 $411,542,039,042,400 - -
Mar-17 2026 $411,542,039,042,400 $411,542,039,042,400 $429,609,908,217,650 $429,609,908,217,650 $152 -
Mar-16 2026 $429,609,908,217,650 $429,609,908,217,650 $570,027,099,944,540 $553,888,869,200,290 $686 -
Mar-15 2026 $553,888,869,200,290 $521,480,882,418,329 $553,888,869,200,290 $521,480,882,418,329 - -
Mar-14 2026 $521,480,882,418,329 $521,480,882,418,329 $529,147,449,629,680 $529,147,449,629,680 - -
Mar-13 2026 $529,147,449,629,680 $498,144,254,234,150 $529,147,449,629,680 $498,144,254,234,150 - -
Mar-12 2026 $498,144,254,234,150 $498,144,254,234,150 $498,144,254,234,150 $498,144,254,234,150 - -
Mar-11 2026 $498,144,254,234,150 $498,144,254,234,150 $498,144,254,234,150 $498,144,254,234,150 - -
Mar-10 2026 $498,144,254,234,150 $454,191,146,819,010 $498,144,254,234,150 $454,191,146,819,010 - -
Mar-09 2026 $454,191,146,819,010 $454,191,146,819,010 $465,586,845,823,309 $465,586,845,823,309 - -
Mar-08 2026 $465,586,845,823,309 $465,586,845,823,309 $471,390,690,821,830 $471,390,690,821,830 - -
Mar-07 2026 $471,390,690,821,830 $471,250,982,513,540 $472,752,795,466,079 $472,752,795,466,079 - -
Mar-06 2026 $472,752,795,466,079 $472,387,982,589,400 $490,290,602,171,210 $490,290,602,171,210 - -
Mar-05 2026 $490,290,602,171,210 $490,290,602,171,210 $490,290,602,171,210 $490,290,602,171,210 - -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 860 giorni, dal giorno 11-11-2023.