Cap Mercato $3.23T -5.69%
Volume 24o $332.70B -47.44%
BTC % 54.75% 0.34%
ETH % 10.73% -3.72%
Monete 33.682 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-18 2025 $904,867,083,619,370 $876,306,543,156,570 $904,867,083,619,370 $876,306,543,156,570 - -
Nov-17 2025 $876,306,543,156,570 $876,306,543,156,570 $916,690,889,086,220 $916,690,889,086,220 - -
Nov-16 2025 $908,204,894,528,430 $908,204,894,528,430 $932,202,361,491,210 $919,586,488,863,720 - -
Nov-15 2025 $919,586,488,863,720 $909,340,856,919,570 $928,723,539,011,980 $909,340,856,919,570 - -
Nov-14 2025 $909,340,856,919,570 $909,340,856,919,570 $913,726,874,180,030 $913,726,874,180,030 - -
Nov-13 2025 $913,726,874,180,030 $913,726,874,180,030 $991,245,452,728,729 $991,245,452,728,729 - -
Nov-12 2025 $991,245,452,728,729 $991,245,452,728,729 $991,245,452,728,729 $991,245,452,728,729 - -
Nov-11 2025 $991,245,452,728,729 $991,245,452,728,729 $0.0000000010074468633718 $0.0000000010072233140244 - -
Nov-10 2025 $0.0000000010072233140244 $0.0000000010072233140244 $0.0000000010168718927256 $0.0000000010168718927256 - -
Nov-09 2025 $0.0000000010168718927256 $0.0000000010087086104456 $0.0000000010168718927256 $0.0000000010087086104456 - -
Nov-08 2025 $0.0000000010087086104456 $0.0000000010007029985327 $0.0000000010134156723163 $0.0000000010007029985327 - -
Nov-07 2025 $0.0000000010007029985327 $965,213,928,417,500 $0.0000000010007029985327 $965,213,928,417,500 - -
Nov-06 2025 $965,213,928,417,500 $965,213,928,417,500 $977,387,307,717,259 $977,387,307,717,259 - -
Nov-05 2025 $977,387,307,717,259 $935,166,695,139,329 $977,387,307,717,259 $935,166,695,139,329 - -
Nov-04 2025 $935,166,695,139,329 $935,166,695,139,329 $0.000000001013334756878299 $0.000000001005215911491099 - -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 740 giorni, dal giorno 10-11-2023.