Cap Mercato $3.89T -4.79%
Volume 24o $407.69B 16.6%
BTC % 55.25% -0.05%
ETH % 11.73% -1.1%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $998,204,254,012,770 $998,204,254,012,770 $0.000000001025561054272 $0.000000001025561054272 - -
Oct-28 2025 $0.000000001025561054272 $0.000000001025561054272 $0.0000000010526726128519 $0.0000000010526726128519 - -
Oct-27 2025 $0.0000000010526726128519 $0.0000000010383677220034 $0.0000000010526726128519 $0.0000000010383677220034 - -
Oct-26 2025 $0.0000000010383677220034 $0.0000000010238633054301 $0.0000000010383677220034 $0.0000000010238633054301 - -
Oct-25 2025 $0.0000000010238633054301 $0.0000000010152741496087 $0.0000000010238633054301 $0.0000000010152741496087 - -
Oct-24 2025 $0.0000000010152741496087 $0.000000001006531029663999 $0.000000001039763624038399 $0.0000000010167285565106 - -
Oct-23 2025 $0.0000000010167285565106 $978,989,637,333,940 $0.0000000010167285565106 $978,989,637,333,940 - -
Oct-22 2025 $978,989,637,333,940 $978,989,637,333,940 $0.000000001001217604706699 $0.000000001001217604706699 - -
Oct-21 2025 $0.000000001001217604706699 $980,999,925,081,240 $0.000000001001217604706699 $0.000000001000131158209299 - -
Oct-20 2025 $0.000000001000131158209299 $0.000000001000131158209299 $0.0000000010200882833107 $0.0000000010102490396347 - -
Oct-19 2025 $0.0000000010102490396347 $986,076,997,600,400 $0.0000000010102490396347 $999,932,044,737,350 - -
Oct-18 2025 $999,932,044,737,350 $999,932,044,737,350 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-17 2025 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 $0.000000001044814243686799 - -
Oct-16 2025 $0.0000000010525255260588 $0.0000000010493701800098 $0.0000000010942437129156 $0.0000000010694484896833 - -
Oct-15 2025 $0.0000000010694484896833 $0.0000000010694484896833 $0.0000000011227981892254 $0.0000000011227981892254 - -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 720 giorni, dal giorno 10-11-2023.