Cap Mercato $3.36T -2.15%
Volume 24o $211.45B -29.7%
BTC % 54.25% -0.05%
ETH % 11.38% -1.23%
Monete 33.908 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Hummingbird Finance (new) HMNG

Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-06 2026 $800,370,197,211,150 $799,024,773,068,280 $805,908,839,196,430 $805,908,839,196,430 - -
Jan-05 2026 $805,908,839,196,430 $793,818,024,676,850 $805,908,839,196,430 $793,818,024,676,850 - -
Jan-04 2026 $793,818,024,676,850 $760,894,456,270,120 $793,818,024,676,850 $760,894,456,270,120 - -
Jan-03 2026 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 - -
Jan-02 2026 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 $760,894,456,270,120 - -
Jan-01 2026 $760,894,456,270,120 $757,733,427,402,690 $760,894,456,270,120 $757,733,427,402,690 - -
Dec-31 2025 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 - -
Dec-30 2025 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 $757,733,427,402,690 - -
Dec-29 2025 $757,733,427,402,690 $757,733,427,402,690 $767,468,268,673,460 $767,468,268,673,460 - -
Dec-28 2025 $767,468,268,673,460 $746,448,261,634,500 $767,468,268,673,460 $746,448,261,634,500 - -
Dec-27 2025 $746,448,261,634,500 $745,929,682,327,040 $750,345,633,958,720 $750,345,633,958,720 - -
Dec-26 2025 $750,345,633,958,720 $750,214,863,197,720 $759,051,745,078,110 $759,051,745,078,110 - -
Dec-25 2025 $759,051,745,078,110 $754,332,914,563,910 $759,051,745,078,110 $754,332,914,563,910 - -
Dec-24 2025 $754,332,914,563,910 $754,332,914,563,910 $754,332,914,563,910 $754,332,914,563,910 - -
Dec-23 2025 $754,332,914,563,910 $754,332,914,563,910 $775,733,535,050,950 $775,733,535,050,950 - -

Analisi storica e di mercato del prezzo di Hummingbird Finance (new) (HMNG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 788 giorni, dal giorno 12-11-2023.