Cap Mercato $3.94T
-1.8%
Volume 24o $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Hummingbird Finance (new) (HMNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000013535703809249 | $0.0000000013426260626029 | $0.0000000013594717014268 | $0.0000000013436078721115 | - | - |
| Jul-13 2025 | $0.0000000013436078721115 | $0.0000000013436078721115 | $0.0000000014593119939085 | $0.0000000014484885963627 | - | - |
| Jul-12 2025 | $0.0000000014386189236515 | $0.0000000014386189236515 | $0.0000000014705338872305 | $0.0000000014705338872305 | - | - |
| Jul-11 2025 | $0.0000000014705338872305 | $0.0000000014579575985644 | $0.0000000014753662721458 | $0.0000000014585078819662 | - | - |
| Jul-10 2025 | $0.0000000014619923432842 | $0.0000000014220292308256 | $0.0000000014619923432842 | $0.0000000014220292308256 | $38 | - |
| Jul-09 2025 | $0.0000000014220292308256 | $0.0000000014132133528644 | $0.0000000014237995273093 | $0.0000000014147704949555 | - | - |
| Jul-08 2025 | $0.0000000014147704949555 | $0.0000000014099545352168 | $0.0000000014156164931888 | $0.0000000014156164931888 | - | - |
| Jul-07 2025 | $0.0000000014142960075231 | $0.0000000014120480199782 | $0.0000000014189814192633 | $0.0000000014137012527967 | $0 | - |
| Jul-06 2025 | $0.0000000014137012527967 | $0.0000000013835498918953 | $0.0000000014137012527967 | $0.0000000014052167392149 | - | - |
| Jul-05 2025 | $0.0000000014052167392149 | $0.0000000014052167392149 | $0.0000000014074521616415 | $0.0000000014074521616415 | - | - |
| Jul-04 2025 | $0.0000000014074521616415 | $0.0000000014059381349653 | $0.0000000014459150577267 | $0.0000000014459150577267 | - | - |
| Jul-03 2025 | $0.0000000014374910071454 | $0.0000000014374910071454 | $0.0000000014474296559582 | $0.0000000014474296559582 | - | - |
| Jul-02 2025 | $0.0000000014474296559582 | $0.0000000014098813943309 | $0.0000000014474296559582 | $0.0000000014098813943309 | - | - |
| Jul-01 2025 | $0.0000000014091774201147 | $0.0000000014076785313821 | $0.0000000014358309919606 | $0.0000000014259029060976 | - | - |
| Jun-30 2025 | $0.0000000014259029060976 | $0.0000000014087869094396 | $0.0000000014274244613472 | $0.0000000014087869094396 | - | - |